Table 1264 stat 2165 time 2023.01.30 10:03 Last 20230130
name last high low cgh. cgh.% vol. time
3m 135,9626163 702,6812409 359,3528773 569,5393305 59,1742755 656,7716330 2023.01.30 10:03
american express 58,1127392 527,7502702 661,1260103 96,2932801 16,2420810 3,6600084 2023.01.30 10:03
amgen 980,2117856 274,1366921 66,4005464 353,2004714 363,550258 881,7223206 2023.01.30 10:03
apple 408,4511459 262,4667735 625,9175437 239,6832050 31,7651593 434,6909677 2023.01.30 10:03
boeing 891,5287393 984,9067002 771,9863697 567,7510371 198,8409160 887,2637521 2023.01.30 10:03
caterpillar 242,2408655 464,6046250 296,3459358 327,7037944 797,5885965 171,4225030 2023.01.30 10:03
chevron 506,4089743 106,5364228 174,5391831 228,653031 68,2116382 972,8387425 2023.01.30 10:03
cisco 198,5387118 590,3961630 380,4775086 660,6210900 718,1241386 226,142653 2023.01.30 10:03
coca-cola 470,5526604 718,2671559 142,8886274 689,6473969 298,7953668 184,4717351 2023.01.30 10:03
dow 335,4112101 537,4024722 623,5090413 241,8208560 48,8309941 217,4273808 2023.01.30 10:03
goldman sachs 309,8769340 49,268766 2,2741857 42,4711467 827,7592014 738,9681029 2023.01.30 10:03
home depot 648,4279614 615,9454304 224,7993193 417,5578780 211,9542035 960,8333775 2023.01.30 10:03
honeywell 463,2015646 654,5109979 33,8712523 938,3410613 748,9868494 368,7492587 2023.01.30 10:03
ibm 261,4090797 221,878811 169,9587078 56,8161098 387,6714836 761,6099973 2023.01.30 10:03
intel 471,1787056 168,6813322 133,1282252 515,5961538 330,1689431 108,3623484 2023.01.30 10:03
j&j 41,455302 703,7883815 33,713474 538,2934145 480,7580454 381,6487081 2023.01.30 10:03
jpmorgan 717,4372795 465,1034224 109,2263580 713,5795659 405,8812947 261,5379725 2023.01.30 10:03
mcdonald’s 10,7756077 134,3393095 944,2412777 701,9847460 287,4050674 773,3191873 2023.01.30 10:03
merck&co 476,3107676 612,9568418 69,9938973 605,7855662 431,703676 889,5399397 2023.01.30 10:03
microsoft 297,6024080 120,7017889 484,3804035 240,4932224 156,3738875 832,1005619 2023.01.30 10:03
nike 615,5341896 86,9019729 939,8584353 221,4156717 170,8337618 373,2380158 2023.01.30 10:03
procter&gamble 827,9780631 24,2588356 49,9125705 798,3451560 515,9182808 47,9986810 2023.01.30 10:03
salesforce.com 299,2867062 492,4546954 660,3244352 555,2757586 858,6405650 178,7978817 2023.01.30 10:03
travelers 499,3988915 214,6682031 233,5860666 906,603121 564,9298009 319,6125602 2023.01.30 10:03
unitedhealth 842,1179229 957,3573496 37,46611 356,3348878 292,8479340 789,9519607 2023.01.30 10:03
verizon 173,3448404 228,309938 985,4054507 829,4844056 804,424287 153,369953 2023.01.30 10:03
visa a 628,588275 98,1926249 988,4164550 805,8309996 534,7629013 189,5705814 2023.01.30 10:03
walgreens boots 767,5443797 905,589295 392,6950523 11,5646827 40,2386094 596,252980 2023.01.30 10:03
walmart 644,4245518 510,4484023 467,6623122 485,954756 721,5827049 288,7097680 2023.01.30 10:03
walt disney 999,932854 541,5335377 856,7291166 105,6237488 274,95882 682,6658098 2023.01.30 10:03
2023.01.30 10:03 2023.01.30 10:03 2023.01.30 10:03 2023-01-30 10:16:52 January 30, 2023, 10:16 am 01.30.23 30, 1, 2023 20230130 10-16-52, 30-01-23, 1631 1652 1 Monam23 it is the 30th day. Mon Jan 30 10:16:52 MSK 2023 10:01:52 m is month 10:16:52
69367446826257632796717851016630101392091365087296
9162357244388125983095828894583817964203186621537161
9040771544133727269684934872063913200621706902227
15865340566764157142578812260537725626228170769289
8088561625344693594822523741319074066950930526621698
44689229801937357629836414126819146935941943366775
8089857143798560679592321267978737831732999759312
345277617288966256358896764777262197121203039521547
6837796819139796164555222942534653507528156271046762
6675899519939741198013791327885943298005363826679476
491129105714238578045394338919842938739737449512742
8733975296374789633521305209309674788265314972005708
4955995292453106689336605288218287137350313992411502
396042773275325692919108567277748222205481552741
7657459643717859822278794359811648425069890956828214
20613992146167838054611980097971379248742461774946
104362131789752530747427504110106895248384888483356
830267634616387570629102144235722032710182623850687
4606331228057492486173732936439790214212470812049284
5803210547180232776395395237539892202734842243815
7803738448322030299507447118792550119402362493
346491425647229540312924146999397004325992741155733
3500343685512707417846374737325029163613569572649498
476159301847646154212182270364812833600688788011776
31065448557732555701936383717244838925721321817839
213935485134295492567893776118650732755856942774
123961246012771621776212343136617977708466835815178
3805362037781532393581637102449954698781214828252345
2213948863826298718540194089454124441935965525038
489715555356316611578136691014579407792434994397671
984918955922274940331244294742618199088278666726845
275741094997650884336844048969549147692372426762786
130561709627939123547693128095748127267889134632932
611669971067835864516162172022915185948647047131895
67402316543527752471841358015904132825627225868865
2742148692036994789657807076951646327206283695305698
86592139047306829936155942882846832747481872943599
336212215381625381599639918762935535042529182833923
541651251346214375454652382326989586204661477847978
912411293616050854129719961820686843078581439979876
34581330673376967076371154152095955025509398305090
832350292291366839428008943314530008225919540005621
7928726210932104880115531890826560364565652138641084
256572784176363582239530932116588497820823839686034
# site
 stats hit
1 www.blogger.com 489,37 98974,524
2 www.google.com 1449,296 77974,654
3 youtube.com 233,599 7066,544
4 linkedin.com 9617,215 36607,435
5 apple.com 1673,399 36628,1
6 play.google.com 5645,454 84983,920
7 microsoft.com 5356,526 74296,221
8 youtu.be 9228,24 82436,972
9 wordpress.org 596,815 49482,205
10 adobe.com 1097,275 85758,133

9283, 8344, 428, 3098, 6349, 60, 1599, 6240, 6682, 6085, 6694, 7508, 748, 5931, 8129, 2221, 4027, 8836, 3250, 8870, 5034, 483, 8181, 3490, 5173, 1774, 5374, 6700, 8835, 9615, 9890, 4373, 2400, 8371, 5143, 5248, 6168, 6808, 2454, 9211, 9872, 9492, 267, 1367, 8821, 6063, 2817, 2626, 3644, 866, 8236, 8962, 1844, 8752, 6068, 1923, 8946, 1185, 7605, 8313, 3533, 5135, 4811, 1566, 8757, 7241, 8545