Table 8221 stat 6402 time 2023.02.02 21:03 Last 20230202
name last high low cgh. cgh.% vol. time
3m 843,5412718 68,9591546 352,4542037 767,4802123 667,9546431 456,8271873 2023.02.02 21:03
american express 865,2405207 660,1673807 824,508875 529,9902910 724,3941990 506,3146946 2023.02.02 21:03
amgen 798,4527657 795,1573018 76,6172552 797,9188522 159,8650480 878,5106698 2023.02.02 21:03
apple 319,6456047 990,9861636 600,4470325 813,4659644 687,4733514 633,5122998 2023.02.02 21:03
boeing 524,1627221 503,2486765 557,81604 563,3557077 461,3585859 513,5365090 2023.02.02 21:03
caterpillar 975,3104499 455,1343679 176,3333678 645,4947495 978,6359198 481,5792201 2023.02.02 21:03
chevron 83,2942637 46,7705053 767,6785296 283,2918539 841,7853957 540,3981725 2023.02.02 21:03
cisco 793,1039015 754,2544820 463,2668895 791,4383283 577,2463519 573,7528373 2023.02.02 21:03
coca-cola 580,2177339 248,5586920 853,7284997 138,9366057 23,1830966 707,7903784 2023.02.02 21:03
dow 861,9899159 83,7028776 775,6227626 101,5688676 726,8549302 823,1891513 2023.02.02 21:03
goldman sachs 122,6143405 627,6991590 860,2001757 452,4404120 418,6995829 999,2715630 2023.02.02 21:03
home depot 428,1370160 208,4508458 320,9152796 241,1817385 905,3234564 884,6805070 2023.02.02 21:03
honeywell 946,9856661 250,6728830 840,727242 862,9624158 687,4895138 661,5477570 2023.02.02 21:03
ibm 689,1135709 988,1075989 813,9872728 379,2412361 125,5873305 692,4444012 2023.02.02 21:03
intel 503,9333060 626,4078054 257,5107558 89,2029813 496,3376869 875,3370181 2023.02.02 21:03
j&j 411,7378985 300,974756 228,9610085 645,9171017 75,6334014 25,8877330 2023.02.02 21:03
jpmorgan 621,4038625 129,7449628 991,8210509 190,4938029 754,8155037 901,111190 2023.02.02 21:03
mcdonald’s 326,9899207 214,8226813 328,899644 160,7380186 828,4591330 835,552751 2023.02.02 21:03
merck&co 420,4807266 972,4947208 115,9970774 383,7348020 401,5114228 480,3921326 2023.02.02 21:03
microsoft 333,6691288 886,868303 485,7875438 98,8108918 777,3120494 633,1050719 2023.02.02 21:03
nike 402,7932723 843,2298766 253,6785845 285,6725467 160,2575284 168,2734390 2023.02.02 21:03
procter&gamble 255,5497212 9,6555454 62,4880058 48,3936175 157,9336135 480,6417669 2023.02.02 21:03
salesforce.com 721,5783969 453,4986215 890,862317 604,2924600 879,4467837 522,1319092 2023.02.02 21:03
travelers 126,8074881 804,2846792 65,9717233 558,3196222 521,5663591 975,5825884 2023.02.02 21:03
unitedhealth 55,228455 976,2114993 956,4566534 853,6776161 36,3059248 177,9254964 2023.02.02 21:03
verizon 392,7799308 218,2716603 227,7402928 404,3520826 548,2080252 637,6127973 2023.02.02 21:03
visa a 180,1948800 932,7011929 761,9075870 284,8156038 930,2599869 28,8868913 2023.02.02 21:03
walgreens boots 716,8803692 564,7516905 187,7407448 677,5784502 521,8951431 850,7473900 2023.02.02 21:03
walmart 635,2536798 100,1832167 462,7362344 796,6414534 931,7284333 343,6923533 2023.02.02 21:03
walt disney 636,6264273 508,5664526 886,5350601 453,6030545 416,178512 355,6017230 2023.02.02 21:03
2023.02.02 21:03 2023.02.02 21:03 2023.02.02 21:03 2023-02-02 21:17:12 February 2, 2023, 9:17 pm 02.02.23 2, 2, 2023 20230202 09-17-12, 2-02-23, 1728 1712 4 Thupm23 it is the 2nd day. Thu Feb 2 21:17:12 MSK 2023 21:02:12 m is month 21:17:12
32027933035626126274575418793572989062993824279260
9443200570257262159584405467799691733279627622592
6585798934755283289278022124771866163553598313861425
67456040688743558468230733086057535150638911908413
74634888398130749702643483631534860234075709097758
5197342691213408977556417408280919341161478715466937
481671915518752259969831651679224542902425029079921
14314819582440152081598862937155578298631265486014
4047620866145434600510673787324900399787883938004
6926391753491860193191949905338056047245111151124620
68659164771794209029959663249361889171523794362246
37281756346135934895599708767655151830951541402991
6549185629736151393133506006436597466232537614206620
7926116551343343650625741045915217951232676212318399
473938127532117265496294241231287903319775031001272
995928559108817689514657845831933066608937489733339
7805570362991578401967463605112267645571244076414492
4445970618642226586154996748849776121167148493961
516023368616311545635832918993045806305539618812948
6390887970841953368961988890103954571382978267145
3987331620714074734536364299945027601360444218993
8457781404627452378946745588547929505936636689662
1118012853159222070490673329436674999396920869570
50041417509874763149886589251337522090387163821322
864778234858145474917803481351549862525718267432970
80354477670127631339734938964754107813170346952614
950311489970182485387568304889211700523645141688905
976056177477172975927805614379417642261813859379770
293485364848943866755845537409225929684394515203888
878952471594104629639899415264770508174152613761297
853418815721568944067702854074609730718318735605374
812329420694926424967095890278496227587385239569692
5267587623367390879774563408436716421230384657497933
87486347717869165412806655338927975816691274191883
89932696723188139883376512295994235947736544199436
36389472811831515389225782457317112314125365634171
3002310699219292226378578222579474462617604690273636
4907100871247667644769736979314746498079184744793700
77908883300616222867802389768119207518499324722273
35361031527699622457948698161213479472553645633032
551250643225575327641725009620462833771818864824583
733827353641812241092186779553386986382849780869558
738439328056111216384076897220278668544196239382143
1008470165026605405017035450991331007708389352973972
# site
 stats hit
1 www.blogger.com 7259,968 79089,561
2 www.google.com 1821,35 66101,205
3 youtube.com 5044,718 85508,713
4 linkedin.com 3780,899 11773,844
5 apple.com 688,634 38888,403
6 play.google.com 6252,342 71270,707
7 microsoft.com 1122,243 9530,670
8 youtu.be 7725,339 6659,499
9 wordpress.org 3067,858 5861,489
10 adobe.com 8918,720 69356,397

5487, 8152, 2266, 5159, 480, 4856, 6313, 5015, 2869, 6466, 2375, 9324, 2035, 9868, 1147, 3603, 4917, 1104, 8345, 5786, 5447, 2717, 2557, 500, 9441, 1684, 8414, 2765, 5218, 9681, 6461, 2997, 5037, 8558, 361, 2206, 4985, 7567, 2655, 2967, 5031, 3910, 5658, 3894, 9307, 7240, 6857, 7143, 4335, 5276, 45, 502, 2405, 2570, 6134, 7153, 188, 4610, 7737, 6721, 2077, 2810, 4196, 828, 5653, 3225, 3584