Table 5191 stat 2853 time 2022.09.27 16:15 Last 20220927
name last high low cgh. cgh.% vol. time
3m 798,7192064 857,2724141 226,5054198 757,6038975 132,4973754 559,2406629 2022.09.27 16:15
american express 57,2440912 268,3142886 938,2582847 383,3638471 372,6546850 219,2012058 2022.09.27 16:15
amgen 344,912031 811,7499371 644,3306389 36,4420575 50,8921856 714,2755258 2022.09.27 16:15
apple 398,4715142 879,5293654 968,4389687 770,257378 683,376265 340,6212730 2022.09.27 16:15
boeing 296,7225820 985,6676671 377,2036263 869,7207781 295,6804400 471,9386381 2022.09.27 16:15
caterpillar 12,5058780 381,609241 398,951670 337,7956688 567,2158729 325,5355708 2022.09.27 16:15
chevron 655,950624 561,3379013 133,9013350 959,4286000 624,9442942 97,11839 2022.09.27 16:15
cisco 148,9651398 722,4427498 645,1926770 382,6566586 698,7620834 717,966184 2022.09.27 16:15
coca-cola 857,540323 892,4239315 270,2173213 959,9247466 313,5208109 263,4450724 2022.09.27 16:15
dow 422,2218221 873,460627 166,9699393 48,3140368 935,7692084 757,5806587 2022.09.27 16:15
goldman sachs 961,1381743 238,6604402 900,9548997 757,7575079 9,6493457 182,2788371 2022.09.27 16:15
home depot 866,1409417 204,1790504 662,4662315 624,838983 688,4977950 130,8541699 2022.09.27 16:15
honeywell 468,1772074 169,4028132 946,9249931 983,9083011 64,2207890 569,9634250 2022.09.27 16:15
ibm 176,3257998 721,1846206 975,9023722 463,8418123 44,6670412 21,7050664 2022.09.27 16:15
intel 134,6449854 789,8213263 143,9189256 675,6105145 97,8437027 14,425487 2022.09.27 16:15
j&j 768,9967994 950,8318630 218,5195910 795,3932770 845,5162207 578,8205361 2022.09.27 16:15
jpmorgan 419,413552 662,4619068 708,6832110 167,8416690 328,9559377 663,4709766 2022.09.27 16:15
mcdonald’s 874,3384912 82,9709961 183,948187 14,9508896 92,9643943 782,3092063 2022.09.27 16:15
merck&co 484,5780404 702,3293759 95,2803809 150,5128540 322,8122603 974,301323 2022.09.27 16:15
microsoft 495,1417338 871,8236675 98,5347964 295,9725346 873,3761350 943,554814 2022.09.27 16:15
nike 471,9570752 7,5625716 921,7891234 871,4054547 367,5742612 735,4614249 2022.09.27 16:15
procter&gamble 854,8847425 974,1763780 697,9490396 207,1924739 91,783114 17,1884447 2022.09.27 16:15
salesforce.com 613,3107853 161,4863952 687,1045098 542,1578738 62,5482474 720,9830545 2022.09.27 16:15
travelers 338,5922233 389,7045345 167,1233397 166,211264 9,1402381 198,7050848 2022.09.27 16:15
unitedhealth 90,4040144 897,1800509 482,9136999 369,954334 225,5294748 582,9114053 2022.09.27 16:15
verizon 634,1237050 70,6955695 672,7897244 678,93230 382,671329 714,5484320 2022.09.27 16:15
visa a 191,8798167 569,1985547 21,7670626 903,1093323 171,8011981 290,6534026 2022.09.27 16:15
walgreens boots 715,6578787 749,9393830 188,3306644 850,8213379 454,9200673 517,1263216 2022.09.27 16:15
walmart 710,1955312 136,917393 263,8495019 640,4531366 729,2097296 652,7493732 2022.09.27 16:15
walt disney 976,5553306 858,1478690 357,1480886 801,714265 806,5501075 11,9933207 2022.09.27 16:15
2022.09.27 16:15 2022.09.27 16:15 2022.09.27 16:15 2022-09-27 16:28:42 September 27, 2022, 4:28 pm 09.27.22 27, 9, 2022 20220927 04-28-42, 27-09-22, 2830 2842 2 Tuepm22 it is the 27th day. Tue Sep 27 16:28:42 MSK 2022 16:09:42 m is month 16:28:42
8616335233164915597278982234176089464099784180653591
7381888779005461532058664048606663034374263173157819
230844764662498991711052413934076606184093999716204
7092331867379485365005900464128805642755496655703
536283527525748363244207810855303125714422652273
960152121001197724863761285716724226787883153984895
21482111997763587015935119312436162355019815823086
125544994025330810677847847247833853282692891936820
22547465813382348681958398114604496689933812065635
115166114217637242034012495587134447477167948343156
890863356494937054561968526890104195936595799189282
135799648287887334142106847163709388660973059902870
2620929023846017516012198923939974168590830854226375
572096721347377548820712108580612627959575785299159
2323175373084973406218618531119988527831663393869752
996594895117370550943419286258898418495171943452004
8641556865336672465778338657937338231401980575292280
5645879776029039582987011592429017187766594597497998
858678524774749011451008826057549337318677065733126
6123986124279647931237757990189251035833711182028796
946395077885546397506192816738162303686180343452819
18068882599359709331128159942832743293439158969790
32153334558870545742281485455565140550495468734913
38422516750677641763598078201861343243797761618942
1450936170787170683353225516794759003216640081665644
5298886929195366815481672485266909912955356222789
5397780091962845733583828042451889125835328714777598
74445762524011852199613684448058581887236866178235
946231867236762999336425040155788446456825534879
95101104739874565929476666293546456145556922008716
571677372151408949915304120166243248145358969952990
67612776421447255086919613066066321327253765407176
3471986267331649209880007813369722591194925947781080
516099977748650599264232274674383151383122586749007
127751711009976801145625333775360625894124487495892
116444596496395580922689615157905216520068734674760
56249785451580801119470815891288664977699077783161
34505045133817172184207152044839826227117044668231
58723846647256595504218581193453463133788568589629
485322806353309171847493107998392187630814623261729
3163217142247888210746544438476146794928910224748814
899221422033834584961227907262285315563699191304758
706349637850701646755296325155881737811838558559632
4188476369936177770159094019376436023105149138494073
# site
stats hit
1 www.blogger.com 2233,565 99271,618
2 www.google.com 5274,278 3661,404
3 youtube.com 7535,932 10268,936
4 linkedin.com 5488,299 70587,952
5 apple.com 8890,178 35324,948
6 play.google.com 5538,285 30746,256
7 microsoft.com 5951,227 40410,923
8 youtu.be 6113,335 33012,835
9 wordpress.org 8983,323 45233,426
10 adobe.com 6000,489 82905,354

9318, 9689, 9952, 1189, 2736, 7263, 3736, 1533, 3854, 2113, 4062, 6179, 4980, 3291, 8725, 4070, 9717, 341, 2961, 1393, 2191, 1278, 8468, 1926, 3571, 9517, 4495, 4923, 6130, 9344, 5037, 2896, 7172, 4421, 4766, 5829, 4469, 2882, 9915, 5258, 8846, 1118, 469, 2815, 4252, 1452, 5572, 4042, 7585, 2876, 4276, 9306, 5809, 1680, 6995, 9209, 1711, 9181, 6366, 8778, 4155, 9906, 4578, 2469, 2409, 4511, 4047