Table 7177 stat 8934 time 2023.02.01 06:17 Last 20230201
name last high low cgh. cgh.% vol. time
3m 667,2296339 792,6979003 566,8808680 88,9583860 407,4617553 901,5969338 2023.02.01 06:17
american express 131,1905995 811,3559362 327,366355 248,9633541 953,5701966 290,5747631 2023.02.01 06:17
amgen 83,2509783 851,5223650 730,5688878 416,3980548 798,2079088 96,3650597 2023.02.01 06:17
apple 89,1830594 324,4954906 645,2252766 93,7750820 416,9039977 131,7422290 2023.02.01 06:17
boeing 940,3790061 705,8940457 949,9956851 469,315084 247,3200335 554,9772208 2023.02.01 06:17
caterpillar 889,9696230 375,6874428 178,4712306 53,2663084 654,3759480 762,2991045 2023.02.01 06:17
chevron 601,8542233 75,171006 758,2052046 759,6988540 584,4649126 593,5334133 2023.02.01 06:17
cisco 461,617083 565,7072610 382,1187950 684,2706629 89,597572 958,2659496 2023.02.01 06:17
coca-cola 531,106080 532,1852777 387,2940568 484,9877805 149,5585686 5,9065009 2023.02.01 06:17
dow 764,7642106 605,3479837 229,1982545 881,6897208 260,4463186 397,6417044 2023.02.01 06:17
goldman sachs 565,814635 912,6535314 142,8704729 919,6722085 881,4517387 857,2676368 2023.02.01 06:17
home depot 746,3418683 256,8940755 900,2602983 800,6642099 25,4059312 13,2536319 2023.02.01 06:17
honeywell 604,8935905 943,8641483 340,3403344 506,9050225 422,4182199 558,5630185 2023.02.01 06:17
ibm 289,4780347 235,1697736 929,927130 437,6755688 435,6928275 570,3350181 2023.02.01 06:17
intel 953,3702206 999,9776345 776,114216 232,3803373 905,1746189 245,2449210 2023.02.01 06:17
j&j 515,7503382 150,9367510 169,7084972 500,4572508 187,7349963 627,1163052 2023.02.01 06:17
jpmorgan 827,644346 792,2622906 757,3615182 597,7103878 732,5965366 688,5078905 2023.02.01 06:17
mcdonald’s 608,9192884 888,5129701 94,1327133 758,6088604 883,9078344 546,516096 2023.02.01 06:17
merck&co 616,453808 509,8028634 780,1358846 919,6080864 201,7110425 870,9575812 2023.02.01 06:17
microsoft 73,4676854 668,8042994 65,3559910 312,6721800 276,2004175 185,3691866 2023.02.01 06:17
nike 333,9430409 978,2161822 851,5236583 268,4672068 569,7766519 270,3494161 2023.02.01 06:17
procter&gamble 912,1892387 957,1128556 900,8278792 71,9728418 296,7384055 777,3597865 2023.02.01 06:17
salesforce.com 95,893308 32,3696758 290,2171164 739,6228789 160,7169092 839,110325 2023.02.01 06:17
travelers 241,1068526 478,8096064 883,7483094 159,7960409 937,1165247 908,8378292 2023.02.01 06:17
unitedhealth 944,9793331 810,2399684 718,5878120 600,8121349 677,6317213 182,9668910 2023.02.01 06:17
verizon 848,9206728 590,89948 637,4288307 21,8781493 536,4982665 688,4191878 2023.02.01 06:17
visa a 247,8467779 216,1841239 963,1241250 22,9077064 104,8326239 148,8211965 2023.02.01 06:17
walgreens boots 421,7474296 633,975786 379,8151419 65,2279884 736,6542393 237,3733965 2023.02.01 06:17
walmart 83,2570104 252,6187532 755,9393013 38,18527 786,2531695 186,7493816 2023.02.01 06:17
walt disney 377,2079295 657,4807526 41,8047626 302,4609893 552,9352804 559,9313429 2023.02.01 06:17
2023.02.01 06:17 2023.02.01 06:17 2023.02.01 06:17 2023-02-01 06:30:45 February 1, 2023, 6:30 am 02.01.23 1, 2, 2023 20230201 06-30-45, 1-02-23, 3028 3045 3 Wedam23 it is the 1st day. Wed Feb 1 6:30:45 MSK 2023 06:02:45 m is month 06:30:45
623148633964360411124087171836659656476243184504303
600086451160690776484618740310436235559439154609602
1673336811109630468146306810245735297158134957847992
8501891341615377364076701781533443923639126612023
69409527504338275549353943196844532263963075685407
10047507207783293772481592874813741236841826939426
52875874952876199042904386690705038638127794304829
946525299843588485092594529481083232477832072988033
482121973117171857576552730129434337821478535133352
775653282246271100181263420518411597237323690402209
2108908475536109866654362774851746077600301077031211
916199440738846956030154821000066162353367370686749
3132453891491436314838720960667103414600594825162
5316442723086514569938709284275214411808320511355225
6648549678614040287467458978129096321080134038543567
16633677184015942134814517412520407928434522712942
794567563855621353067855538763536163455165771806654
8063994925337801940577079186367099117029258843551874
209484366578767175034419949269589441210318321666384
34031890167073302731660443260694108674729625091224
7626590381424747458240146523581771477233110078493008
788826491208250042836416671544729071430509649726327
8969584493187493284222415811598255533222133729694852
134239258951842133754693126753036521889556562858442
4916388947595919397922672242398939110038902594286
22146118192729293309941243699439198428488645507
9939253215894795141357251566103139011579907998605862
6864942944798136359197625924137226606666481241338835
89121487283895007211633989858136091925615379188274
338691205616915280554536018628350282873802181131461
4528708521075207269092577925735743669549102479198185
377588556412163213811745489242441158665435141879
46686047379151227510337361681226656285516590722462
1262970637669387227426362966090271574892981996145
5908439348315971779489103562440625134361803020531226
38426193278752034692832456961769356961575614462728
630820943761695859212053692211568961379920348733496
94443534484451819584778164489655212739157124016835
168442041393136303491536126569624999000407692111196
8513273151997054959369829684631275006183703970546075
5587944606853481804321261655055333161857042823856
3434735820394795966864409660556271015676487368843053
86942078654345831493927548088058610163133658984414
822088036752860745598327189991689792639889583573
# site
stats hit
1 www.blogger.com 293,383 94698,731
2 www.google.com 8236,24 55237,954
3 youtube.com 9043,680 62845,654
4 linkedin.com 5402,325 65835,267
5 apple.com 3839,9 59327,759
6 play.google.com 9085,314 92727,357
7 microsoft.com 3922,977 99604,333
8 youtu.be 8723,652 68945,902
9 wordpress.org 343,637 63194,858
10 adobe.com 6604,185 81113,565

4396, 4041, 8769, 1477, 2636, 7940, 8333, 9687, 1463, 6822, 9904, 8325, 2157, 2872, 5014, 2638, 703, 7048, 3382, 8326, 7584, 1782, 7768, 4015, 4478, 7213, 6673, 648, 2441, 2829, 2037, 6865, 2145, 2211, 2435, 1543, 6802, 5934, 4793, 3800, 785, 3650, 6551, 6287, 7817, 6445, 4581, 2594, 7221, 2252, 5342, 9673, 7119, 6712, 5555, 1181, 1524, 3797, 9128, 7065, 9198, 6799, 6819, 504, 4197, 3693, 6549