Table 416 stat 6461 time 2023.03.21 05:06 Last 20230321
name last high low cgh. cgh.% vol. time
3m 22,4970707 504,454882 169,898897 437,3859844 99,5189898 894,6916854 2023.03.21 05:06
american express 534,2498287 167,4590844 66,9444910 204,7542338 415,328124 954,1532740 2023.03.21 05:06
amgen 514,4473300 928,7653992 426,9695946 412,4474714 467,9154037 493,6348535 2023.03.21 05:06
apple 6,9295446 21,1040275 449,9147846 795,9828995 165,9619482 442,2303578 2023.03.21 05:06
boeing 906,6454048 984,3213933 678,9386557 475,1925644 386,4026864 958,8118602 2023.03.21 05:06
caterpillar 372,3694145 260,8389462 285,7522911 474,2901113 682,4946374 394,1303699 2023.03.21 05:06
chevron 410,1898516 114,5740351 152,5552533 804,582389 201,7889844 380,8788752 2023.03.21 05:06
cisco 727,8542993 72,1136257 257,294030 925,6292665 399,1848174 468,6836355 2023.03.21 05:06
coca-cola 937,9420123 973,6189440 437,3678855 749,8460715 558,8625833 420,7095368 2023.03.21 05:06
dow 418,2244994 768,6184946 14,1474076 497,7411238 2,5688093 854,2586924 2023.03.21 05:06
goldman sachs 598,7802353 888,9970296 965,3561715 680,9021611 298,6544117 521,7348332 2023.03.21 05:06
home depot 23,2704189 581,5800342 133,10113 290,5508386 226,573465 170,2389944 2023.03.21 05:06
honeywell 205,6667029 980,2064609 236,8348676 465,8337244 615,3531120 830,5801555 2023.03.21 05:06
ibm 709,5114190 482,74671 166,34215 742,1881279 274,3232049 768,4068424 2023.03.21 05:06
intel 324,577329 957,5497268 115,1270141 788,3198333 793,7688392 526,292291 2023.03.21 05:06
j&j 604,9914474 863,2188094 345,6937075 799,538428 205,2812813 62,3709572 2023.03.21 05:06
jpmorgan 285,8036100 559,5585430 127,3272469 965,4510310 385,9230663 1,5000590 2023.03.21 05:06
mcdonald’s 51,7894788 820,8437972 558,3461864 873,1620245 338,7359798 381,6821931 2023.03.21 05:06
merck&co 430,1797987 736,6348136 461,7973455 6,7457827 601,5648556 305,7277703 2023.03.21 05:06
microsoft 892,2697109 179,2770822 193,1795589 777,2428573 969,5970335 87,5273554 2023.03.21 05:06
nike 943,9596808 689,2808536 695,702137 963,1253476 250,6990823 760,7110922 2023.03.21 05:06
procter&gamble 496,7659319 457,973831 331,7612004 825,2228900 31,39546 500,2236883 2023.03.21 05:06
salesforce.com 184,2771133 467,1525511 874,5532000 680,8173666 513,3692863 99,2085412 2023.03.21 05:06
travelers 440,612666 334,6895121 760,940499 401,2567766 860,8574791 354,1907692 2023.03.21 05:06
unitedhealth 619,1793130 414,6495906 184,9136313 873,3667809 191,3398244 519,648913 2023.03.21 05:06
verizon 893,1992383 882,4059051 568,9804779 614,80244 42,9483349 697,8020933 2023.03.21 05:06
visa a 43,981407 59,9023666 955,4130294 94,5742991 592,5067949 224,7756099 2023.03.21 05:06
walgreens boots 421,971685 143,6111706 437,6617226 676,3300171 861,5583196 736,4294854 2023.03.21 05:06
walmart 539,3503683 438,5805419 299,1350462 383,3410880 233,4415050 244,1888066 2023.03.21 05:06
walt disney 854,3365902 763,4468767 843,9869953 223,2638111 85,3648772 875,5211565 2023.03.21 05:06
2023.03.21 05:06 2023.03.21 05:06 2023.03.21 05:06 2023-03-21 05:19:52 March 21, 2023, 5:19 am 03.21.23 21, 3, 2023 20230321 05-19-52, 21-03-23, 1931 1952 2 Tueam23 it is the 21st day. Tue Mar 21 5:19:52 MSK 2023 05:03:52 m is month 05:19:52
551188765871648275462362611412288208907474875768
145913959683518279991729428676881708562341025148342
60263878994121020079294945082421773452145814228019
6789731437933479513230076861723322023447785991123760
69315891254822507664694545821374965347360517609
2140221972891081409952548417885437464876575015236382
788119156341220899547709737321251387387962260398336
15102503485332358728225222757518094737757444756363
209285934189285799370751905497710253501312935479243
3987908178122749159965063629701928133649165079883272
459898079403418331581917634300116718638733376139240
5654441283425745457328870492209665868499392969044
1081761059197547219052023210161877647099121638369429
25444595352595558606225220492946348718060002871927
986114025918013952589632587799854963838916515276
51274870658199989712138391273797987614777409877
84201696917892574645534478816338340598198997210717
15038467458429075818488201061585975297358543079924
579337515490496566338425829162412597448617583621030
459604970849515835060888961286322601224300775169898
387628382474901246783636930919720265737795935801880
1664704130879821582192218179298091989187554446806
4608258569725883581049284894792555808012992143663390
172818532236891829489069990078005085575680771757663
92169057269314371655581199197173604145669778523085
3425947873543115470828919505323061383614269599786132
1492894486434836345585186447695310769392154277343637
6128726828762433335159930043591623474761415031128
106217288289831111443157828124058204480576429824676
63334655627943214145860816673232329131457678112128
5157408642339538687746043822380737425655445362141551
533984529377771483374398911865513512368812915318
73253272322823635207167819432946370994796795624779
4445359218131294979129995782919878094948302352877872
8430515726839278936471903230427350062746300215951657
9266758719105571922366674528959166888697904710147906
23471965411794783687718992221925441261984377851267
83586905295824050408489405988427958718535297059190
727752743938882348483663137654444688672212792292502
41545613834838443297296948337176649313461226097529
8849388374629556138059631524608456495829364237676600
6954971130964301790950154837536881587195814472721863
7465386640073273530122773346136476514755700199107152
70382025533545283553202252319349214714489824855383
# site
 stats hit
1 www.blogger.com 9485,257 52925,368
2 www.google.com 9715,335 7159,414
3 youtube.com 5371,962 94722,486
4 linkedin.com 4143,868 84125,268
5 apple.com 8692,524 49286,402
6 play.google.com 8430,946 89318,497
7 microsoft.com 4171,522 98649,654
8 youtu.be 7701,952 19172,719
9 wordpress.org 2080,721 8639,180
10 adobe.com 556,158 59312,593

5404, 5338, 9198, 2768, 2944, 2865, 5711, 6571, 7697, 8627, 5022, 9293, 6676, 2787, 7018, 9451, 9498, 6497, 2803, 3131, 6044, 8146, 3828, 2681, 7820, 8738, 7120, 5074, 9117, 2051, 6572, 8556, 6289, 4766, 4317, 4837, 3891, 2115, 7698, 9242, 6103, 8359, 6009, 7017, 1292, 1260, 569, 3934, 4868, 5949, 6595, 9545, 3767, 8203, 6454, 6981, 5423, 5778, 8772, 6557, 1863, 7927, 7631, 9289, 559, 1683, 6022