| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 233,4312139 | 268,7767977 | 430,353759 | 171,9229753 | 690,206267 | 836,4867726 | 2023.03.27 03:04 |
| american express | 907,4637267 | 155,2510464 | 859,9997321 | 547,5247603 | 495,1541455 | 964,3968297 | 2023.03.27 03:04 |
| amgen | 948,6264560 | 771,3947925 | 741,287658 | 387,9737728 | 460,6546841 | 750,8902032 | 2023.03.27 03:04 |
| apple | 690,9209039 | 813,3805575 | 941,6494987 | 867,8485590 | 114,223671 | 100,9730251 | 2023.03.27 03:04 |
| boeing | 23,6470758 | 498,5172976 | 801,4621710 | 914,7494871 | 89,6850915 | 145,8296331 | 2023.03.27 03:04 |
| caterpillar | 714,5307925 | 803,1738368 | 186,5539763 | 64,8755364 | 475,8772183 | 256,4164106 | 2023.03.27 03:04 |
| chevron | 527,1234237 | 265,6399422 | 146,3645749 | 613,1678898 | 12,1107525 | 685,8128719 | 2023.03.27 03:04 |
| cisco | 573,5993147 | 562,6615504 | 285,7066384 | 491,9982633 | 238,2945893 | 172,4229073 | 2023.03.27 03:04 |
| coca-cola | 848,2361399 | 299,3234457 | 114,5545373 | 740,6400749 | 678,48257 | 280,8237517 | 2023.03.27 03:04 |
| dow | 370,8929842 | 991,3810512 | 4,6768288 | 194,5766600 | 276,7562819 | 238,5605495 | 2023.03.27 03:04 |
| goldman sachs | 463,7293937 | 559,7003511 | 24,7309127 | 124,8725485 | 967,4217018 | 196,804105 | 2023.03.27 03:04 |
| home depot | 976,9358502 | 720,6541999 | 940,5024 | 478,3100765 | 893,4695929 | 691,8972232 | 2023.03.27 03:04 |
| honeywell | 147,8850505 | 474,4225651 | 641,7120934 | 983,1042526 | 442,5419272 | 804,4654701 | 2023.03.27 03:04 |
| ibm | 273,9278618 | 338,2398923 | 350,5340125 | 320,3258025 | 470,407882 | 980,4105386 | 2023.03.27 03:04 |
| intel | 42,4579538 | 720,9347771 | 927,4117426 | 832,739683 | 297,3058834 | 497,9381254 | 2023.03.27 03:04 |
| j&j | 18,4796479 | 43,4594638 | 22,8469814 | 925,2944149 | 775,2629523 | 534,1244067 | 2023.03.27 03:04 |
| jpmorgan | 797,8546099 | 450,2668274 | 895,4302114 | 677,9366886 | 888,3979809 | 871,8157118 | 2023.03.27 03:04 |
| mcdonald’s | 809,7034659 | 889,1065164 | 10,3862134 | 45,273259 | 865,870196 | 487,8874362 | 2023.03.27 03:04 |
| merck&co | 934,4117235 | 182,7088441 | 675,7161582 | 833,4716404 | 571,2834598 | 738,4661661 | 2023.03.27 03:04 |
| microsoft | 713,4158337 | 403,6018363 | 814,2743204 | 418,6235379 | 977,3072281 | 730,9871355 | 2023.03.27 03:04 |
| nike | 693,7746960 | 15,5593026 | 861,5012511 | 447,7957165 | 913,6285898 | 505,5876502 | 2023.03.27 03:04 |
| procter&gamble | 345,3378113 | 60,9155160 | 621,7977583 | 382,3349423 | 214,7845367 | 936,274064 | 2023.03.27 03:04 |
| salesforce.com | 59,3543266 | 651,366433 | 661,3809985 | 24,3549960 | 156,382401 | 914,174099 | 2023.03.27 03:04 |
| travelers | 539,3610373 | 813,4524656 | 989,3176869 | 41,3343750 | 655,994064 | 250,2767692 | 2023.03.27 03:04 |
| unitedhealth | 897,6315730 | 612,1107566 | 416,5484899 | 139,4749667 | 902,7891071 | 512,5643710 | 2023.03.27 03:04 |
| verizon | 170,5353887 | 919,3257999 | 574,8336655 | 343,1131199 | 195,1563360 | 566,1843298 | 2023.03.27 03:04 |
| visa a | 474,6057012 | 519,1295208 | 705,7685957 | 406,6022722 | 400,180013 | 713,8162782 | 2023.03.27 03:04 |
| walgreens boots | 566,8511916 | 291,4693075 | 640,8028548 | 34,8104042 | 338,9530454 | 137,9118721 | 2023.03.27 03:04 |
| walmart | 786,4794137 | 25,9814135 | 636,5905773 | 166,1097723 | 197,6844480 | 240,9013860 | 2023.03.27 03:04 |
| walt disney | 453,6455831 | 504,8532122 | 663,2166868 | 669,2300754 | 68,9607351 | 699,7081771 | 2023.03.27 03:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9828,985 | 28023,241 |
| 2 | www.google.com | 8701,906 | 2294,73 |
| 3 | youtube.com | 3802,351 | 41796,813 |
| 4 | linkedin.com | 3392,92 | 12486,743 |
| 5 | apple.com | 5431,243 | 18907,185 |
| 6 | play.google.com | 8146,504 | 3686,645 |
| 7 | microsoft.com | 8609,656 | 42708,295 |
| 8 | youtu.be | 5976,437 | 71613,581 |
| 9 | wordpress.org | 4204,997 | 82053,291 |
| 10 | adobe.com | 9020,844 | 36272,283 |
7807, 5335, 2200, 4155, 4647, 2769, 6369, 8292, 3485, 8904, 8394, 2050, 2912, 7377, 8582, 3290, 1150, 5113, 1381, 7973, 5268, 5710, 9955, 4565, 5234, 1285, 8175, 1983, 8289, 2432, 9558, 3259, 4346, 4057, 7637, 1754, 2770, 4540, 1465, 6163, 2573, 324, 782, 1832, 1667, 5941, 9984, 1932, 7569, 56, 8017, 8110, 9273, 3511, 1754, 7435, 7121, 5072, 65, 6973, 1167, 2955, 2111, 5480, 874, 4885, 7346