Table 6158 stat 8267 time 2023.01.30 10:47 Last 20230130
name last high low cgh. cgh.% vol. time
3m 57,7001681 85,3572817 166,9457765 581,8655378 699,5996443 579,9315002 2023.01.30 10:47
american express 112,6078851 515,8022930 498,4993556 312,4723215 811,2755493 521,7033722 2023.01.30 10:47
amgen 412,6666707 738,3250391 154,3543011 152,2099154 55,2366886 567,2204332 2023.01.30 10:47
apple 183,1486144 86,8813717 748,6647653 813,8600184 273,3277570 662,7707031 2023.01.30 10:47
boeing 827,9738480 243,6382955 250,7637107 342,6608832 430,801817 985,5839454 2023.01.30 10:47
caterpillar 435,1376221 794,4889518 374,3610577 709,5567755 510,7953558 438,2579307 2023.01.30 10:47
chevron 460,2510188 118,7327715 579,7802603 503,4058883 754,7464990 45,35055 2023.01.30 10:47
cisco 510,3858514 664,9405911 466,6503109 525,9005157 788,3183971 390,1622434 2023.01.30 10:47
coca-cola 679,988522 719,1891268 894,1571659 447,3543290 408,5650064 88,9869605 2023.01.30 10:47
dow 345,5905749 393,993748 337,4370325 103,8472836 823,7672689 788,2889168 2023.01.30 10:47
goldman sachs 418,3124109 190,2055125 631,5788998 368,3102626 678,867747 499,5719599 2023.01.30 10:47
home depot 244,9464467 926,6521252 511,133892 639,8567196 604,319344 956,9410379 2023.01.30 10:47
honeywell 469,589745 788,2918506 826,5761959 581,2438230 888,7701998 449,5194147 2023.01.30 10:47
ibm 349,8170914 829,268515 903,3290666 599,1478066 276,5251001 800,7869664 2023.01.30 10:47
intel 538,4390174 644,1424532 471,5997802 84,9399184 659,8718124 232,4849980 2023.01.30 10:47
j&j 448,8125364 729,3366151 583,1781564 856,9318356 995,6857070 958,8991137 2023.01.30 10:47
jpmorgan 15,5574983 47,2902869 83,8468520 78,6210876 286,7209391 763,7568209 2023.01.30 10:47
mcdonald’s 321,8470318 697,9794738 719,9285082 465,1668524 741,1932926 503,3237806 2023.01.30 10:47
merck&co 372,3594971 256,3666967 46,2143032 266,599776 772,3127305 350,8543998 2023.01.30 10:47
microsoft 160,4275177 476,4454517 149,2390280 203,4691758 86,8990117 449,8049039 2023.01.30 10:47
nike 827,9131212 971,5685643 107,4752236 892,4778628 834,1479610 844,8799247 2023.01.30 10:47
procter&gamble 362,1103697 939,1340656 423,2901667 988,5826825 717,4639526 29,8661409 2023.01.30 10:47
salesforce.com 703,2304066 335,7890403 130,7839662 594,9569381 697,5657003 525,8035011 2023.01.30 10:47
travelers 41,4178472 282,8756444 566,1259232 755,9280723 237,6954713 63,6593929 2023.01.30 10:47
unitedhealth 985,506032 242,7033223 515,2702094 569,2175363 501,9047798 7,6300342 2023.01.30 10:47
verizon 689,6005206 587,3858332 167,1124747 190,2071446 530,4706981 83,961300 2023.01.30 10:47
visa a 597,8383579 25,8329139 534,863400 492,5194671 137,7343820 223,6514988 2023.01.30 10:47
walgreens boots 5,7922524 869,5052073 697,8756116 136,3857779 476,7222138 771,6423529 2023.01.30 10:47
walmart 834,9609454 849,3650102 432,9322862 461,282645 770,4853423 861,3044732 2023.01.30 10:47
walt disney 572,3534851 824,7086254 88,467294 360,924583 839,2291592 598,5360137 2023.01.30 10:47
2023.01.30 10:47 2023.01.30 10:47 2023.01.30 10:47 2023-01-30 11:00:45 January 30, 2023, 11:00 am 01.30.23 30, 1, 2023 20230130 11-00-45, 30-01-23, 0031 0045 1 Monam23 it is the 30th day. Mon Jan 30 11:00:45 MSK 2023 11:01:45 m is month 11:00:45
73305810693528997288601160775797551730904141682418
7899107057572477295037995954239645777957956931351000
11516842607241284197284563472785252887749444759796
316153425106932879886372917822545283320114999342764
14982877128242251972079612091115294170367163065484
583514892845583742811759374278351479588764456174699
4378527884585279971029343845266557197559222775089627
9294210015314996633879193400974031753547918822452819
578425864279565458712855399243198099539405141328552
6863655269712589734663409664702710999885074065
225115515151599669774264722989559560516977777318
139673128382365736355526750883089532858800715928142
45954639369377371496565465432428902454124852711347
255813439699661778503721313170670202805656444167413
42497685960470830253239874499516676983314147405345
16403215423173525147516499616271829324948513954380
8469481422357311721486418660112202241383232172554
9153316984842651545010853813801851639297390413603363
8566834692805068103140852516675385585857586487786782
567688253333561785109176734571293887965324512046097
1202227755650446941377054745458569437622726293962
6713497522337685199623631619541518607667469941106507
7457752850096585705150773277997441114942698149946114
81703826561381227022329880481044114953702056814589
876373089275509915443833748278663715456547058553657
148548351998565684734783803092318902949790543276341
4078516690707071272475018373331095458092375217538679
91155315699565171272515862432653618209847938266418
987752642978510383476857072420490084824895339105367
2693158856495282205291655217378609904783945641327
165756432940656144759907216498765381630577470833052
2874869232847437737272624902433054366901405119601713
5920255242717662862633109872643887085841223145831698
257043141389307892049367310781040554301481518326047
1932319492627286463809261547398779973440253684519
17128384128386639793681224235625388043695237925605
95268971155182163664760583723994839461986542165166
461560412152119324637657433965158773255755647942288
933014335703454497866034654851733486331195322136275
73011942451540417679416722198265632888678919336097
822360928077556629811290473846326276854656745808186
47974874003920232073487729888533488642774399713019
53964205967369998941637796637521427750225845859356
9818861549706435759281778854899271662387806972135522
# site
stats hit
1 www.blogger.com 9471,706 1060,237
2 www.google.com 6411,244 21872,574
3 youtube.com 1048,503 7071,506
4 linkedin.com 1458,989 26492,886
5 apple.com 8059,394 77119,613
6 play.google.com 2930,673 32940,972
7 microsoft.com 9115,684 77857,365
8 youtu.be 4047,361 91642,352
9 wordpress.org 659,928 58871,707
10 adobe.com 1703,808 28065,276

3514, 4555, 458, 1454, 1125, 7327, 876, 6968, 4830, 1758, 9775, 9092, 1162, 748, 8968, 2333, 1307, 5877, 301, 6162, 4912, 9279, 532, 3498, 6856, 3794, 529, 5675, 9046, 926, 9920, 494, 147, 2991, 3700, 1872, 2641, 4398, 7396, 8534, 3150, 882, 5212, 5368, 2978, 2271, 9552, 4123, 9134, 145, 6265, 1444, 3167, 2078, 3736, 4815, 2938, 563, 2252, 2408, 2224, 8126, 7442, 1474, 9361, 9409, 3636