Table 6114 stat 6540 time 2023.03.21 03:48 Last 20230321
name last high low cgh. cgh.% vol. time
3m 141,5322555 831,6469343 61,215915 920,8700785 845,7721921 252,5129216 2023.03.21 03:48
american express 905,358583 666,3190437 487,1084664 831,9119622 132,5541583 934,9015345 2023.03.21 03:48
amgen 318,1095121 232,7760230 543,8434841 430,6829539 376,2615345 330,4360621 2023.03.21 03:48
apple 283,2500340 306,1281722 23,5577631 641,9275183 594,3077286 247,802634 2023.03.21 03:48
boeing 416,781933 992,5474849 632,9261948 449,9504559 36,6811459 726,5782609 2023.03.21 03:48
caterpillar 525,1564612 261,9003694 418,5911030 337,7011215 841,6425720 829,8633631 2023.03.21 03:48
chevron 201,4703874 791,7939562 778,374432 874,1943109 116,8664450 742,7479880 2023.03.21 03:48
cisco 792,1908151 698,8283466 872,4249226 407,3965907 581,6678223 297,9993793 2023.03.21 03:48
coca-cola 259,6333915 700,1000622 276,5297944 963,4762983 1,7543065 270,7782977 2023.03.21 03:48
dow 791,1444740 972,9073861 11,7144042 655,8035588 905,3538177 632,7771800 2023.03.21 03:48
goldman sachs 778,385128 174,3601239 706,4707307 360,9652602 105,600040 66,3800855 2023.03.21 03:48
home depot 590,287474 856,5899800 783,1266382 368,5748034 271,3408861 482,2820311 2023.03.21 03:48
honeywell 56,1375634 86,9605094 491,7174951 737,2701213 756,9114601 630,4623428 2023.03.21 03:48
ibm 382,9897483 428,4863128 50,4929253 866,6395505 522,7227819 230,3047264 2023.03.21 03:48
intel 849,5978081 879,1205322 938,3617192 403,9939844 499,4881531 954,9906636 2023.03.21 03:48
j&j 206,6921831 261,9616560 604,8910299 424,9858339 880,8516018 472,9305303 2023.03.21 03:48
jpmorgan 345,3385449 570,8661996 62,7996112 171,9107468 398,504557 32,3361134 2023.03.21 03:48
mcdonald’s 412,4338422 330,9114575 922,2845914 902,1276434 976,1629058 90,5804177 2023.03.21 03:48
merck&co 54,5132981 566,9347137 365,383982 865,7094267 377,4353246 576,4382698 2023.03.21 03:48
microsoft 235,7465522 349,6323549 797,3802954 968,2091827 814,2985658 121,7361327 2023.03.21 03:48
nike 583,227611 863,5599317 186,9530753 141,2396023 466,7066007 175,8312731 2023.03.21 03:48
procter&gamble 745,395598 541,1219418 475,1163259 560,7098200 863,9092280 342,6598858 2023.03.21 03:48
salesforce.com 290,3106430 869,1036609 609,9897086 839,1923660 13,7035695 752,1981363 2023.03.21 03:48
travelers 656,8926468 438,1230181 599,6120545 954,3442463 651,4949907 466,1264986 2023.03.21 03:48
unitedhealth 611,263996 836,4741946 935,1784934 134,2251509 489,31488 329,983452 2023.03.21 03:48
verizon 992,1686053 291,53269 872,430086 204,5288195 935,6412018 652,5349029 2023.03.21 03:48
visa a 254,6061285 879,9048705 102,3453372 32,7124358 372,8676877 187,3073644 2023.03.21 03:48
walgreens boots 47,3207106 532,5353175 324,8613270 634,3167167 30,9243736 322,9021069 2023.03.21 03:48
walmart 967,5255067 431,9030376 167,827638 438,4199646 689,3170894 325,7900115 2023.03.21 03:48
walt disney 662,3562042 502,341634 224,6890774 342,2700729 10,8740429 805,3336473 2023.03.21 03:48
2023.03.21 03:48 2023.03.21 03:48 2023.03.21 03:48 2023-03-21 04:01:22 March 21, 2023, 4:01 am 03.21.23 21, 3, 2023 20230321 04-01-22, 21-03-23, 0131 0122 2 Tueam23 it is the 21st day. Tue Mar 21 4:01:22 MSK 2023 04:03:22 m is month 04:01:22
43917654972533099846647671887004095651416259896270
861465063658454867569231574322348664992887862400
429689264891357694885813957611912386323907865981994
447049671189916338287653959373435082942859484766224
2079928034848516174576615438325806947359744487229
3690266572572736881528583969705681137496657937326
664045585168157281612577536539795057655153456211744
389789612138996140340181997180330755964281794275782
6599149066868023960851175006276794941202933584641329
63186485527850055902402276828476124404687681415195
2353277349394436118928346977487520351387552627335377
382776859932679371828563205811437334461446962491376
785517033717674845511438150548473308840440896512744
50436835876652779205998564424087778223782736756965
8813331144566548477259805782954285672328226748882728
48983781654888206983062336899006112762846265654
5913963701619084542188583138855148262233010639603
3119864611219313149239586551203513549132352553559493
394761249246777880156596141434057677784562956664374
90382976741290864722778622271478119904393253504472
85157389327495333059224590072179449470976136506047
7335929623741943537028863572268785812490726462455524
4322666967551764580961962248902218881324538731609206
83117157145430081846212558127748568535735129729835
6357562361810122706225258854757708645329454501036
232770311018555689494519947242688696295572656309457
27005790548620694785903466652054813827273492521483
7646234860352010878399411139386451766371968072816
9130779990457723254764405582205060735940797386134046
43164321500720040628249637554353502297664594598379
4974617093229871761770937682706129406725477296059474
543888356364808282830193772757684522019118832083440
99865048929583914302193772885240746294398762944907
685393936094333888371627761198110387462957552889961
9912705817362933420450616717365697721363278185036
6017791054876232264064569095459882008943655793074060
30364031927083956024500164262223213354089172574112
3371340723569308451364335757678847128398609542509421
13741027112490418279739645971183938534622483958178
6233412455947647698410163301114639769759686891543333
8645100006216925018845837146383007075322587326432984
378449107515884337737455397447051594054841150586612
3030656387648150746172293178136172322551799176341167
6804977771552670881940625108263278269942273159448875
# site
stats hit
1 www.blogger.com 3935,299 65074,598
2 www.google.com 4155,256 27817,38
3 youtube.com 2328,620 75326,514
4 linkedin.com 8868,125 39514,31
5 apple.com 5311,92 54085,684
6 play.google.com 3551,775 46582,936
7 microsoft.com 7687,385 20904,486
8 youtu.be 9788,738 37334,373
9 wordpress.org 360,25 97001,452
10 adobe.com 2793,249 48931,512

2426, 7546, 4205, 8985, 3256, 8675, 476, 8686, 125, 4108, 7279, 7856, 7530, 312, 7264, 8691, 5685, 3364, 4083, 5013, 8166, 8338, 1722, 2961, 569, 9342, 4899, 5366, 9568, 2440, 1108, 6520, 7367, 6681, 2231, 8787, 5379, 9037, 4148, 8947, 9067, 2563, 5486, 6393, 3605, 1884, 9962, 1504, 8286, 8777, 9876, 913, 4688, 2355, 1947, 3551, 9589, 4977, 4041, 127, 202, 2357, 414, 7491, 2043, 9216, 3831