Table 8 stat 8508 time 2023.02.03 19:51 Last 20230203
name last high low cgh. cgh.% vol. time
3m 597,275722 964,8883352 601,9224261 608,8381793 652,7185469 53,3334740 2023.02.03 19:51
american express 498,7443747 576,6004086 49,7905489 838,1911051 503,7067906 520,9611218 2023.02.03 19:51
amgen 822,1085515 164,7504147 982,1642853 601,5790551 192,5656135 467,7931289 2023.02.03 19:51
apple 488,756707 631,1399317 794,6841419 473,2921688 429,497881 892,4773748 2023.02.03 19:51
boeing 840,7311149 668,3436498 438,1885961 305,2598753 297,4683004 11,2794179 2023.02.03 19:51
caterpillar 632,6114244 858,8244430 177,3258633 617,6650774 402,2488799 805,1957514 2023.02.03 19:51
chevron 933,2784147 488,3615383 328,3804974 839,1685397 112,5073928 512,5495176 2023.02.03 19:51
cisco 696,8169609 809,9931364 285,8196826 273,9178469 431,1310273 742,6081448 2023.02.03 19:51
coca-cola 457,3598617 273,8584243 609,782311 55,5417632 357,5420958 903,6848485 2023.02.03 19:51
dow 922,7422144 853,342053 250,3655775 584,9455961 183,3931156 938,4677996 2023.02.03 19:51
goldman sachs 213,2112867 386,6439051 342,1279363 252,7992044 488,5252719 657,965394 2023.02.03 19:51
home depot 603,7118043 638,9601487 254,5416039 645,1764931 284,4983851 211,5334255 2023.02.03 19:51
honeywell 864,7944211 479,465009 188,4177539 514,4003348 629,8999468 45,9713544 2023.02.03 19:51
ibm 28,2962896 770,5156809 821,4281874 612,4250644 140,2505227 385,3938917 2023.02.03 19:51
intel 792,302100 570,759448 529,7810829 609,3925576 575,883917 439,7630406 2023.02.03 19:51
j&j 506,9533588 164,1351859 853,2076151 107,8811887 504,8770989 397,3254661 2023.02.03 19:51
jpmorgan 305,90896 750,4452779 260,1357433 839,517388 166,4095541 128,6945483 2023.02.03 19:51
mcdonald’s 191,7370538 88,7661410 825,5261643 529,3315908 480,6925568 467,3328287 2023.02.03 19:51
merck&co 900,5733169 214,4040765 450,6108867 729,7557020 620,4800729 201,8795885 2023.02.03 19:51
microsoft 616,401493 931,7817694 450,590109 476,6403404 796,5634235 407,6215099 2023.02.03 19:51
nike 90,9356627 953,5691108 628,4198773 902,5283912 993,1159566 932,4436098 2023.02.03 19:51
procter&gamble 727,6620101 200,3468194 142,4002915 227,7578991 441,1577352 540,8901440 2023.02.03 19:51
salesforce.com 217,159861 530,128105 579,9369655 634,6689973 872,5874210 238,5008475 2023.02.03 19:51
travelers 8,1400474 30,4922 256,9617062 444,9828470 624,6434136 330,7657991 2023.02.03 19:51
unitedhealth 44,5560743 524,4841456 714,633666 374,9305554 80,9047738 943,6587623 2023.02.03 19:51
verizon 841,5776862 328,7143674 165,5658676 215,1724053 706,2444534 173,9619187 2023.02.03 19:51
visa a 206,6169994 944,8298758 261,2744321 596,3041179 830,1193730 788,5443157 2023.02.03 19:51
walgreens boots 183,1625530 475,2620922 68,4182368 920,9090659 995,2486140 623,1610300 2023.02.03 19:51
walmart 814,8386480 334,5203963 84,5063327 482,2892609 124,4270806 120,3837450 2023.02.03 19:51
walt disney 701,7148115 688,5320189 834,4761262 77,169239 639,5512055 279,7060058 2023.02.03 19:51
2023.02.03 19:51 2023.02.03 19:51 2023.02.03 19:51 2023-02-03 20:05:04 February 3, 2023, 8:05 pm 02.03.23 3, 2, 2023 20230203 08-05-04, 3-02-23, 0528 0504 5 Fripm23 it is the 3rd day. Fri Feb 3 20:05:04 MSK 2023 20:02:04 m is month 20:05:04
1999965423862630459916032657895568739431612117727
2760413652335970620615191271083411522566860383746
3873402162689438660065389557924407645678052298171
691550618575582827726582252238518265948764728007843
968958389673347715638511081458698422996562741667571
79285915395088426020297281457099223259938913445326
7205854513045145224341002627889294869839730497064267
366114772581847734567597699976959231218297659864759
2575385135582452649837156157475557723592285137884328
4772957936033995899549642586647864353471638729422709
449398593259913441614990190570754306614459245414238
730590629706509421974592604608997751578143237728915
10946427438225113744686830920825773882176242642
88031004777117265254934840451589306429859115739030
314035841707219410330008173682785591784919258969663
3054653025898793848995249985473715022982648656653
232396767035322193131103285389922064945698973308513
559087657433479030737087932425384699914723851823588
9497418180731387201279255926862672909412837752197801
22676395152677281459103168383507916603728844927721
8102157539615932776169607818943844629431826468751
16784558109233898764688376782142014424894707483284
997244495075964552522264337559435703990929560739910
163313058056866819978630136203220164463539469709815
5386980614302687335540093246119739666029369423665654
618971418887189278211316055124855086069636980376031
442988761548717208058216296729241489912340998892125
9511865418913938518978533386150939022847423245392390
9563742485341848247762815516650553763300909746898395
89383063880360543135238932598994128707587825229334
928315622942609182686309791756891022743249844147502
2022527776425378223597034325433269585897915114173999
876434861608428968631444113356165222363784049753846
8734601991761145104881699638726672734758923427192132
91742941232255760203318629657841650633744080169
64114909344656485877674129981134319241170423813337
91017887728215628401462334053672659633565741437149
25532611228533049814468966787385795317661846568305
8781209829375569649261611698367321786777875468741
67895445709754194486786737684432782948133369105147
69856416421883475228386145989548382462698485366000
9609298675977448312256668336498825070539267763572
8292369019767200805486468034937037226887942281754280
83658194814404434021801981539753561392713049285333
# site
 stats hit
1 www.blogger.com 4349,916 35068,83
2 www.google.com 3431,178 91868,449
3 youtube.com 2592,113 92981,171
4 linkedin.com 5167,781 51027,119
5 apple.com 9602,571 21657,946
6 play.google.com 1101,180 48106,454
7 microsoft.com 3184,954 16597,830
8 youtu.be 4463,568 36289,882
9 wordpress.org 4826,714 96337,826
10 adobe.com 8909,883 27407,150

2039, 5110, 8304, 9441, 8460, 5108, 3707, 3435, 1298, 7704, 5360, 1799, 6149, 1404, 2796, 4913, 6105, 4674, 6316, 8416, 3010, 5027, 3162, 9957, 193, 1433, 4176, 8048, 3287, 5294, 2355, 916, 228, 2868, 9703, 1320, 4807, 9428, 4808, 2428, 7045, 553, 7092, 1545, 8052, 6460, 7045, 8866, 2965, 3817, 3016, 5380, 1482, 5790, 4191, 1289, 2077, 2456, 441, 9545, 839, 8899, 3379, 5157, 9497, 9010, 4109