Table 7681 stat 2780 time 2023.02.06 09:41 Last 20230206
name last high low cgh. cgh.% vol. time
3m 391,6707684 31,6776124 718,1829641 365,2582131 605,3759795 667,2434249 2023.02.06 09:41
american express 589,4280108 685,1375076 134,2733975 79,6179995 487,8129152 123,6324523 2023.02.06 09:41
amgen 3,5189867 150,3780862 61,9176461 656,4516174 588,6864114 130,3068933 2023.02.06 09:41
apple 869,4945642 565,4744090 870,2320564 718,4593852 660,4028324 597,7933413 2023.02.06 09:41
boeing 676,6756191 411,1635589 489,5335224 796,4915152 53,9456466 869,1135021 2023.02.06 09:41
caterpillar 863,5256337 565,4517069 212,6943490 758,814205 189,3237064 556,594569 2023.02.06 09:41
chevron 556,2736632 519,2158298 676,1157348 10,3527254 791,4205117 516,2798879 2023.02.06 09:41
cisco 954,3122954 771,65431 258,6410044 120,1212344 167,6851645 573,3786831 2023.02.06 09:41
coca-cola 380,3315414 460,5684267 655,159328 628,2110105 290,1467255 427,9660916 2023.02.06 09:41
dow 263,4360112 319,538141 856,8351012 334,8105570 148,1051050 817,4053383 2023.02.06 09:41
goldman sachs 746,9371452 527,9127474 622,995139 292,18231 431,7515339 570,863030 2023.02.06 09:41
home depot 767,1981332 298,570627 345,7241536 24,6073190 161,3419711 661,166877 2023.02.06 09:41
honeywell 177,9948349 827,3244686 100,6443447 730,8460492 581,2563795 759,2037994 2023.02.06 09:41
ibm 356,502269 206,7869486 801,7758722 873,5692274 974,1705650 626,3188640 2023.02.06 09:41
intel 894,6494441 926,548833 991,5873158 72,1684873 582,8988155 493,6820905 2023.02.06 09:41
j&j 543,2227627 528,1246499 479,2869361 329,8350355 337,5340717 622,1389238 2023.02.06 09:41
jpmorgan 310,4952357 708,2839491 666,3344411 603,5605191 983,5289959 615,9753003 2023.02.06 09:41
mcdonald’s 117,6869733 144,6984623 586,6367434 381,1289489 859,9086924 254,3386482 2023.02.06 09:41
merck&co 196,5820480 174,5327914 117,7956678 672,4260635 291,3798663 710,9567039 2023.02.06 09:41
microsoft 714,3128256 517,6981925 841,1326254 673,9581331 819,8172803 656,4053874 2023.02.06 09:41
nike 454,371481 534,3135298 945,7879350 652,1414688 370,8258616 674,4861026 2023.02.06 09:41
procter&gamble 621,3459753 912,9124326 726,6221786 869,4401488 935,3863595 139,7768255 2023.02.06 09:41
salesforce.com 519,8118339 735,3385834 629,3915539 744,831379 429,2783070 397,3745422 2023.02.06 09:41
travelers 67,488455 516,4362249 874,1902711 922,4962363 536,8344935 409,2620879 2023.02.06 09:41
unitedhealth 457,2778054 702,3916760 664,8405778 169,1831496 652,9034600 522,2815259 2023.02.06 09:41
verizon 295,2657036 365,7237157 544,7613312 99,6102524 810,6142688 47,6848837 2023.02.06 09:41
visa a 804,9688046 181,3407862 803,5897889 603,2599699 867,3051106 651,5317590 2023.02.06 09:41
walgreens boots 146,8201474 715,7981000 723,2366413 80,186211 502,4442894 742,463553 2023.02.06 09:41
walmart 206,8405946 656,157972 455,7030847 700,2594032 672,8818008 600,4751872 2023.02.06 09:41
walt disney 472,2030634 735,3391838 508,3868029 871,6538623 207,5858512 452,9305576 2023.02.06 09:41
2023.02.06 09:41 2023.02.06 09:41 2023.02.06 09:41 2023-02-06 09:55:12 February 6, 2023, 9:55 am 02.06.23 6, 2, 2023 20230206 09-55-12, 6-02-23, 5528 5512 1 Monam23 it is the 6th day. Mon Feb 6 9:55:12 MSK 2023 09:02:12 m is month 09:55:12
531632496916181527998708980402884662514613255794615
206966378699867171156593103549932465436227760534398
6962184209357845627681643042745918802534858968544
9686296267814059896832164880923453347953775169845287
704531159354184688459735928709496927984753445892926
935781157240582774831557496789598084082965467026
426730663954710070677227469480738905788690366236937
55444536456241835994512047433105405997436501110
67241295319643824186562832560774210000819473008092
7909513244277505516227592213628909226707722122142
70854004671569189303702590077465375459382449316930
4437508295476020734354634580560580707499763094839609
7704519585463775621057946871496373988725782445072611
819443589819834266944645515378930839446299375879846
8512732648832156729290680471958683546878145164673
5069922676709265886073276597510891269102584635553025
601956150482951542201090225559294340416581204612
99296440650149331502690981367213038269220907523684
202231701936679960518343602084846280372025467914
20457129107661517837344925188099385742528839182629
88440489811746418206090278549846454352276675725481
9233742670367036710871753786311014297748602223212534
30023396896478814489469960008372637821692033538110
398194523189618242983414971522643551477440048847340
165669641232504718990135355388175217062982038786
935891705859418950879558607683419509062624476967790
4009922985936464528370964327824186167425446728176711
4340700921308121381199434475732299278175393050142238
7283008411418449477213953314310622449935651938592
53194773085261186433439784644595125933506236065701
5986249116818253661696735847008243712252950719045
61856936612721162546912771757012539751385574975856
1789848710593484542284289197985791178386698678763591
731092961114409219188704190154966757501180141878945
7826790985502504838489303217762562486047985564359417
899264224777475656637903115117848761927692159118916
57706302587879075573256625156177085439684738685585
494737567260921347127510808706873772981747197618932
7108438035884187318868699335420050811909906954662279
2114845864538456432350477662757937322424527143453
3646826088547962141876509630269531227516911450057589
64118179427011138695745562595362531504756264164020
530786664812849959837602991247244913555124560278753
73728666698416731370685194395232744097950737809032
# site
stats hit
1 www.blogger.com 5024,287 50575,778
2 www.google.com 1620,865 51425,679
3 youtube.com 7311,654 74848,651
4 linkedin.com 6950,605 38184,385
5 apple.com 3116,399 90400,979
6 play.google.com 7932,800 30550,488
7 microsoft.com 2090,881 43808,68
8 youtu.be 2580,745 97089,761
9 wordpress.org 309,477 53741,193
10 adobe.com 3412,52 87149,73

6200, 4001, 1046, 5363, 6887, 2958, 8198, 6970, 2213, 9579, 7356, 9963, 2556, 5534, 605, 123, 3484, 9051, 1970, 9555, 9556, 3736, 345, 4753, 8352, 2212, 1513, 7829, 4063, 7141, 9619, 1471, 1387, 7631, 4934, 2212, 9698, 2243, 6653, 2600, 1326, 711, 6984, 6907, 1903, 5713, 1311, 4622, 7705, 6052, 9438, 7128, 4212, 9177, 6366, 5868, 6586, 530, 5118, 4616, 1483, 8540, 7512, 5489, 5414, 7854, 9805