Table 6117 stat 5074 time 2023.03.31 00:40 Last 20230331
name last high low cgh. cgh.% vol. time
3m 572,7004297 803,2829565 790,921455 660,3813898 443,4815113 41,5357555 2023.03.31 00:40
american express 210,2651680 827,9402508 963,6346825 213,2959187 466,8470585 371,1616554 2023.03.31 00:40
amgen 841,8020159 37,6374855 590,6478533 145,1625864 348,9482785 446,1387549 2023.03.31 00:40
apple 41,1057050 520,4829144 587,5605823 19,7968975 825,8463482 737,7893758 2023.03.31 00:40
boeing 481,9502270 86,9472990 797,4566608 109,6388427 259,1451239 277,8491494 2023.03.31 00:40
caterpillar 793,4211405 12,1412601 370,4572785 280,4098429 563,8001596 892,1501997 2023.03.31 00:40
chevron 361,9114270 947,1864920 758,6842454 975,2388058 634,611621 186,4317577 2023.03.31 00:40
cisco 518,2950590 71,7764996 440,3469284 626,2331599 768,6373846 375,1374878 2023.03.31 00:40
coca-cola 95,6544349 547,6576465 455,4400878 808,8153363 352,7549433 2,1092900 2023.03.31 00:40
dow 439,9776959 348,736608 39,5342004 505,5566809 829,5760187 333,2694422 2023.03.31 00:40
goldman sachs 923,9588293 503,6910160 596,8770220 828,6908768 531,3758343 349,9860514 2023.03.31 00:40
home depot 816,1563695 801,1674368 911,8032157 277,3505013 781,6248224 424,8197695 2023.03.31 00:40
honeywell 159,9295805 377,9882822 506,7096307 258,4285463 668,7603263 120,2646737 2023.03.31 00:40
ibm 637,9480659 955,1688052 324,3040737 155,1398222 460,9562441 307,3717559 2023.03.31 00:40
intel 759,5839857 722,5403713 209,1464192 360,3678308 76,7365911 356,5815989 2023.03.31 00:40
j&j 446,6138372 11,1146816 374,1297074 379,115117 78,3349056 181,4016734 2023.03.31 00:40
jpmorgan 639,3351733 541,994224 292,8487546 471,508771 433,1934354 591,6415483 2023.03.31 00:40
mcdonald’s 340,9513891 10,4158543 688,3654919 997,1342019 979,75983 249,3534924 2023.03.31 00:40
merck&co 138,6282386 365,2150789 963,5453209 617,6021235 880,1582479 701,1719114 2023.03.31 00:40
microsoft 7,1727241 223,4397426 366,8140367 82,7060140 765,906698 122,4534059 2023.03.31 00:40
nike 456,1193214 588,4354907 127,8364912 789,2642253 465,1539871 479,4278739 2023.03.31 00:40
procter&gamble 699,960563 30,5798019 255,7315432 751,2613065 904,9745017 701,2704266 2023.03.31 00:40
salesforce.com 788,7823399 976,5539641 873,983087 8,3291713 218,5949776 764,3445497 2023.03.31 00:40
travelers 432,5536450 609,8961985 707,880789 324,4069398 184,3540697 986,4384393 2023.03.31 00:40
unitedhealth 86,7384550 700,9898799 713,4007948 261,5014949 183,2367469 56,561443 2023.03.31 00:40
verizon 335,628288 385,5526856 658,1499774 897,892751 703,5060100 985,4112543 2023.03.31 00:40
visa a 594,3095458 818,7782241 663,8049357 217,7492282 543,9164091 739,2563471 2023.03.31 00:40
walgreens boots 317,9994144 758,5003385 236,8133009 556,5712168 876,9417983 124,5339359 2023.03.31 00:40
walmart 92,211375 623,7953980 527,6086844 207,1212364 918,248462 899,5818456 2023.03.31 00:40
walt disney 829,1161238 331,3731723 33,701817 629,3497367 70,3873614 850,3057573 2023.03.31 00:40
2023.03.31 00:40 2023.03.31 00:40 2023.03.31 00:40 2023-03-31 00:54:16 March 31, 2023, 12:54 am 03.31.23 31, 3, 2023 20230331 12-54-16, 31-03-23, 5431 5416 5 Friam23 it is the 31st day. Fri Mar 31 0:54:16 MSK 2023 00:03:16 m is month 00:54:16
406676894402234054924422760956992969673871862996
813691848876996367335751192349065172388258275524946
22501729281421131058524663299231124472686745125112
7341264269534417135854692273236624645024927996163
570789207767348385465299911719276827267389147839506
990297511970673862767150491219486575644697382684242
2129249940563938846592636797970652979641482848007146
3797601275717062977424704922961861369723360459509
82975757708185675911231849557694715189848757473874
9617110696185434484649285605412771707840358536296887
351531018739172028429248671178997934155322865404262
3621560763938140650922106723956433276279125083774
339148034395542893151661427394899028689664057406130
65565718372643676035987126423595983965929942163333
1755627232767444275488313616666084439558265047582
3414378826525817991943206980582438458834604733016283
4522842985883901858861646761294587689840445187273695
872452605877779218856148875423399140100017820084358
370297427859439134712899457476415705457131220066681
207922005147952232983353498795680868180325021211656
3304574458448672426039458706116049308881505354142692
19817371824572976581812118331479851236939092667183
975595342617259657023049492700622907373331572888233
2981398686208760618825054651894929409916974381347641
433971326125347232763851166350563484324266608746128
878077325711134946422955758420482661473603430277390
545862608879584614598681439828114353583929835045169
5727881378811379585591806868325634468871500615891944
43616574985379950080675819213556215637455165292807
372712252821117616143229899163866991887245578366383
71725808444643745204512465942422124357372853371270
967888214928972803268337985206083574391956930988514
774055541642811412915776904368010145773477117274907
4795659913872158334821716322106737245507170790679594
161029992614452111023552284770588360847827873979603
2305658425063218470932995044513576595494299880963280
36754157978019478359455699587408849276551046160930
39360816498434930347116492943370514311264669096430
561444942644376785598480919703764923508257553155016
968982609878415695159258552435457245515249752887931
656347491204350255533367751151061314824103541393307
8556263964579731779564239876619076582241994502388
27897034316146902075500123522741604189687131317512
61652790744550781674684038750939484817785398262597
# site
 stats hit
1 www.blogger.com 6696,714 57269,15
2 www.google.com 4649,128 63125,161
3 youtube.com 4066,487 90547,965
4 linkedin.com 9943,354 13168,819
5 apple.com 3600,768 22185,575
6 play.google.com 5189,126 96897,505
7 microsoft.com 6073,638 29008,95
8 youtu.be 6204,495 35461,290
9 wordpress.org 2080,928 30468,673
10 adobe.com 549,936 83380,462

7393, 4167, 5574, 4526, 4566, 8442, 9957, 1896, 6390, 2538, 6391, 3412, 8483, 6212, 8478, 2067, 5082, 6796, 8581, 3909, 1589, 8969, 5839, 7881, 3709, 3561, 5854, 5763, 7113, 2179, 2800, 1461, 478, 8537, 9579, 2204, 4795, 2713, 2036, 2862, 1010, 5843, 3395, 1201, 3580, 6098, 7625, 4260, 5815, 7160, 5242, 6560, 536, 669, 9865, 8314, 9952, 7738, 5761, 3853, 2318, 5719, 7508, 8044, 2775, 8715, 4567