| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 348,9811727 | 468,2613292 | 641,1177120 | 619,5749150 | 190,7829869 | 644,8001564 | 2023.01.27 10:00 |
| american express | 52,7871478 | 411,8543732 | 343,3023424 | 924,7978337 | 884,8394664 | 484,2111623 | 2023.01.27 10:00 |
| amgen | 116,7635787 | 760,3866736 | 963,6784593 | 529,3104169 | 659,9968318 | 572,3002729 | 2023.01.27 10:00 |
| apple | 115,1912217 | 875,3046919 | 974,5195390 | 105,259252 | 307,5159207 | 880,6492361 | 2023.01.27 10:00 |
| boeing | 818,8045782 | 447,7025684 | 644,9314625 | 913,7594114 | 695,6740246 | 146,6580142 | 2023.01.27 10:00 |
| caterpillar | 353,6749152 | 968,121159 | 672,5401770 | 313,7862906 | 731,1875765 | 91,7056073 | 2023.01.27 10:00 |
| chevron | 707,1958306 | 731,138021 | 712,6118306 | 663,5300141 | 416,1101079 | 233,604533 | 2023.01.27 10:00 |
| cisco | 42,1463131 | 820,7366114 | 820,9659496 | 395,1728216 | 641,3630566 | 185,3126116 | 2023.01.27 10:00 |
| coca-cola | 903,4973261 | 99,6346322 | 685,1898844 | 340,3920179 | 386,717718 | 406,974661 | 2023.01.27 10:00 |
| dow | 683,688581 | 627,1000111 | 179,8600626 | 161,2205362 | 7,9803289 | 957,8267133 | 2023.01.27 10:00 |
| goldman sachs | 946,3517731 | 999,5871431 | 715,1844722 | 899,6180632 | 682,9986567 | 253,3667007 | 2023.01.27 10:00 |
| home depot | 189,5929347 | 758,5742559 | 665,1645385 | 672,3483087 | 234,2992021 | 448,4123624 | 2023.01.27 10:00 |
| honeywell | 160,6087841 | 633,1656403 | 589,5900461 | 992,5353914 | 941,9918884 | 123,6566488 | 2023.01.27 10:00 |
| ibm | 177,222890 | 275,8581588 | 21,5274073 | 225,2094866 | 121,9835780 | 783,7850483 | 2023.01.27 10:00 |
| intel | 148,4554645 | 134,3815130 | 754,5816768 | 794,9139311 | 191,4267739 | 80,7795738 | 2023.01.27 10:00 |
| j&j | 17,719249 | 315,9586391 | 64,4374995 | 615,2401737 | 460,8899998 | 99,4807341 | 2023.01.27 10:00 |
| jpmorgan | 417,3231919 | 690,5377489 | 307,4739631 | 323,4548863 | 929,4561542 | 836,6840940 | 2023.01.27 10:00 |
| mcdonald’s | 38,6302745 | 598,2282917 | 57,6775964 | 8,738682 | 749,3228305 | 33,8133343 | 2023.01.27 10:00 |
| merck&co | 760,6477951 | 54,2201184 | 538,1518404 | 701,9552018 | 475,3910731 | 493,7818020 | 2023.01.27 10:00 |
| microsoft | 865,8157478 | 237,7944637 | 272,730874 | 479,3097328 | 703,765827 | 538,7604101 | 2023.01.27 10:00 |
| nike | 754,5458898 | 834,5037002 | 868,8667855 | 317,6290502 | 515,3705424 | 849,523753 | 2023.01.27 10:00 |
| procter&gamble | 522,5500210 | 8,9974149 | 941,5005277 | 779,8061302 | 316,159050 | 600,5881774 | 2023.01.27 10:00 |
| salesforce.com | 89,791515 | 898,7923542 | 156,4359346 | 553,9099132 | 981,3870425 | 414,8505446 | 2023.01.27 10:00 |
| travelers | 254,7306477 | 480,7684085 | 102,3287632 | 820,6235726 | 878,8283607 | 621,8198782 | 2023.01.27 10:00 |
| unitedhealth | 329,4002042 | 626,6451637 | 416,2266021 | 234,5051016 | 306,1312512 | 298,4614878 | 2023.01.27 10:00 |
| verizon | 567,8502199 | 372,5490100 | 238,7850141 | 400,4910903 | 516,8791492 | 260,6168517 | 2023.01.27 10:00 |
| visa a | 208,802824 | 241,866964 | 908,8614116 | 906,2375314 | 262,5325828 | 882,6777249 | 2023.01.27 10:00 |
| walgreens boots | 759,1160361 | 183,649385 | 248,4802821 | 526,8144728 | 331,8978270 | 364,5677643 | 2023.01.27 10:00 |
| walmart | 683,7630373 | 59,1985028 | 642,3183533 | 815,8500988 | 399,557786 | 936,3072787 | 2023.01.27 10:00 |
| walt disney | 917,8433697 | 545,1788059 | 376,4275050 | 856,1351373 | 543,393572 | 200,7908282 | 2023.01.27 10:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1598,119 | 35112,125 |
| 2 | www.google.com | 379,914 | 26321,965 |
| 3 | youtube.com | 7212,439 | 9617,824 |
| 4 | linkedin.com | 4626,406 | 67715,223 |
| 5 | apple.com | 8332,812 | 91313,198 |
| 6 | play.google.com | 6547,846 | 73117,606 |
| 7 | microsoft.com | 4675,278 | 44680,376 |
| 8 | youtu.be | 7127,232 | 79462,873 |
| 9 | wordpress.org | 3501,146 | 99716,388 |
| 10 | adobe.com | 593,261 | 35227,781 |
4485, 1617, 2809, 6870, 2972, 7475, 6162, 6104, 8002, 6060, 7807, 3816, 4756, 9857, 1217, 4351, 3698, 4239, 9808, 7435, 9958, 4208, 8442, 5053, 172, 6758, 5896, 7243, 8267, 8010, 4760, 5184, 8328, 4964, 530, 914, 7307, 6606, 5433, 2191, 2770, 3584, 9522, 9317, 7926, 7271, 9687, 1143, 1877, 6149, 8505, 2894, 2184, 1560, 1157, 3221, 2699, 2593, 7630, 8, 9237, 8241, 9734, 6938, 5491, 4016, 148