Table 5589 stat 6930 time 2023.01.30 02:05 Last 20230130
name last high low cgh. cgh.% vol. time
3m 576,7860774 833,7250645 429,897125 440,1292111 218,9722790 368,5518570 2023.01.30 02:05
american express 379,5073268 921,3990144 193,3463326 433,5647665 713,9598181 629,3031742 2023.01.30 02:05
amgen 763,5127155 407,7966869 686,9660352 490,2620302 752,3228147 987,1811668 2023.01.30 02:05
apple 413,4269310 311,6302405 399,6778023 182,7780433 185,1038384 177,3776965 2023.01.30 02:05
boeing 450,6095793 942,1633350 569,5715557 467,3323524 85,8736457 129,7701402 2023.01.30 02:05
caterpillar 839,6186486 33,5917934 941,192651 773,3539904 446,833380 984,8454060 2023.01.30 02:05
chevron 761,1663283 623,9462693 270,8005068 324,7203375 410,2664286 883,9794832 2023.01.30 02:05
cisco 838,3501816 312,9222554 224,4408747 692,635081 60,7245660 655,9865 2023.01.30 02:05
coca-cola 744,4282617 355,1900270 512,3392078 36,2727399 506,6588821 219,7757026 2023.01.30 02:05
dow 459,5429749 496,8694748 809,3797125 849,6473877 730,1607934 570,9537212 2023.01.30 02:05
goldman sachs 602,2620386 18,6611913 986,6725307 662,7304355 101,171546 920,6123919 2023.01.30 02:05
home depot 357,9558955 885,8618983 615,1041408 637,741664 647,1336408 943,4565190 2023.01.30 02:05
honeywell 513,7925990 104,2432472 953,6735497 197,5550605 935,2141975 217,9221928 2023.01.30 02:05
ibm 886,8784294 652,9875204 895,5730907 600,2519463 529,4850440 114,1437636 2023.01.30 02:05
intel 589,7514453 218,2363004 885,1615710 693,3984392 954,7967260 642,9075623 2023.01.30 02:05
j&j 470,8386547 463,4058638 53,6788744 328,9395803 557,9806847 927,4528877 2023.01.30 02:05
jpmorgan 554,5270129 705,827614 13,8186785 227,6012416 570,4444549 837,4552097 2023.01.30 02:05
mcdonald’s 606,5303612 853,5601957 327,4953352 468,7973627 334,9303807 204,3868419 2023.01.30 02:05
merck&co 609,5312828 327,1665588 512,2535227 619,657427 780,3242804 149,7925924 2023.01.30 02:05
microsoft 143,3750290 394,7130825 819,2313757 169,4255096 761,219410 985,888240 2023.01.30 02:05
nike 517,4534633 886,8512659 384,894129 238,9930989 621,5645298 160,1326631 2023.01.30 02:05
procter&gamble 818,7791042 199,5985880 104,3469098 391,2463434 722,7850142 959,5414226 2023.01.30 02:05
salesforce.com 17,1277180 966,7781267 150,9526374 867,6669350 406,7531372 518,7899445 2023.01.30 02:05
travelers 842,7563085 783,4632458 321,9427010 596,1388907 722,7943145 737,8251896 2023.01.30 02:05
unitedhealth 142,1286590 72,8631630 913,309587 405,9300629 159,3715177 708,3083355 2023.01.30 02:05
verizon 324,5751402 975,7302556 328,4934713 520,1708274 250,3032433 634,5706180 2023.01.30 02:05
visa a 246,2299819 709,9677494 25,4469872 793,1655207 576,8644718 29,4893192 2023.01.30 02:05
walgreens boots 895,4332692 419,541071 804,1275716 363,1289418 703,3377129 859,309890 2023.01.30 02:05
walmart 831,3793973 202,809638 682,8358895 651,9285848 66,3610903 896,901678 2023.01.30 02:05
walt disney 808,6892730 256,3837236 554,2843720 873,4491752 717,2924248 503,5224279 2023.01.30 02:05
2023.01.30 02:05 2023.01.30 02:05 2023.01.30 02:05 2023-01-30 02:19:19 January 30, 2023, 2:19 am 01.30.23 30, 1, 2023 20230130 02-19-19, 30-01-23, 1931 1919 1 Monam23 it is the 30th day. Mon Jan 30 2:19:19 MSK 2023 02:01:19 m is month 02:19:19
865812285106347355657277672257339769364603264061932
6052593090567790662218201795812472892533707833367376
964282424679642955705196576662548786296055692705109
4610622428125767743853471054935042758067270085763761
5908224762479461884283353326505496399588235641034389
72742463711074984386621262136118966232081148218946
156335999852891719056845382314689146648390644741023
41832895020617878039490834427457964095972033008040
2676143051015542874272419180949176264832026334801
5423871953055977509323486467119660098750904562505017
996769831286858691144908292158408344309474111310
235355632128501829715163738133792299057349915371931
619564725797506361946889630162303505201381879316578
777032722743904269708040619792235445271333916422307
2968833316677659580244049617968234061889896481519009
98542961092397254254390026021188477978746748812
709649444516754695734757304341762164191582470356247
878746708705856078708445949074864754898026345892013
22027016395614435401391379529712883763954245157564
95994615756565952663833239685697441889288951745140
2920500180864635621195176780148214902945834989955402
500924101173445881277312305646385155289587525361
5220863862381197379639778543277062356297474643055480
7290642439327006226562171891583242528655368810226769
132604049651142598030317643622987583871398689635144
7528263519325369837613011721459026648609146133394
808412385007939230624069295876482987876523651184636
4089116978479839248078502486319593421672308685902856
91039109918129876809603991753633953867873996386124
23803684853832086524843273934320404423802652515523
47228400788355586014435317421610386410666899873548
94875714478717012803966961993392004847525851585960
550829585958785274542107582556752249768926538309778
9345844967822251301221849880350272595372911582286751
785016059667256262532072908367115946903857687721096
9543676968166874224593694655415041251809450074267202
356499493859398357855245921991972296421057896789170
142957925963316780220367802258347753539035269276
2933649031318696397358533836446354393690530998243841
8674481114696903984545892743983158502249953725755709
73933727574485993508298802572876682117586241797335
85602941779298001565391960992301522253986788375733
906583335627630711618899561765056273805699991114134
87582018431402748156564595788677763957303968835440
# site
 stats hit
1 www.blogger.com 3882,217 45496,342
2 www.google.com 6303,453 21757,928
3 youtube.com 6545,667 97028,763
4 linkedin.com 7068,847 51069,310
5 apple.com 4121,890 76887,94
6 play.google.com 6780,119 87122,29
7 microsoft.com 5139,300 33206,973
8 youtu.be 9875,17 51616,376
9 wordpress.org 2332,972 71741,864
10 adobe.com 4238,935 79062,79

7609, 3083, 3516, 196, 3866, 9190, 9845, 186, 2793, 2711, 5070, 5288, 3640, 9019, 1827, 9005, 8209, 5511, 8265, 4133, 6839, 7178, 2795, 9519, 7272, 8543, 8695, 7122, 7750, 5325, 5940, 9013, 6417, 5872, 230, 6811, 3327, 3750, 1352, 1708, 5498, 963, 4079, 6527, 4224, 1406, 6181, 4312, 4941, 7279, 187, 2237, 8079, 9635, 9255, 8052, 1592, 8944, 7099, 7498, 7322, 1486, 9321, 6101, 5980, 9431, 7470