Table 5451 stat 8464 time 2023.04.02 13:49 Last 20230402
name last high low cgh. cgh.% vol. time
3m 223,6813210 142,5532298 878,8744322 689,1487874 55,6377199 9,4981627 2023.04.02 13:49
american express 919,5691831 746,4510810 316,6436333 238,5033457 175,9834802 836,9358115 2023.04.02 13:49
amgen 492,2555925 758,6073530 960,3037981 454,1831900 985,5955920 736,8635298 2023.04.02 13:49
apple 470,4258324 13,5241802 64,204074 23,9827299 590,7684998 434,9050346 2023.04.02 13:49
boeing 412,6711135 408,5871624 654,2443422 523,1470726 500,2817294 754,4599701 2023.04.02 13:49
caterpillar 585,2081101 643,5706464 803,3795797 434,2737262 805,4464933 798,8689642 2023.04.02 13:49
chevron 467,8202492 851,564910 589,2855049 961,8820 956,3699058 588,6112119 2023.04.02 13:49
cisco 614,1110181 758,1141824 393,5127099 574,9782748 721,2173125 549,5245220 2023.04.02 13:49
coca-cola 597,9830972 798,4023042 430,5961544 271,8964910 416,1229623 953,51524 2023.04.02 13:49
dow 409,9145075 7,3650854 285,5940786 976,8986610 705,7345817 13,978441 2023.04.02 13:49
goldman sachs 248,5869959 77,9681114 804,6250399 493,4012005 608,2908815 803,377275 2023.04.02 13:49
home depot 887,747729 934,3034393 198,8872004 309,6062023 801,3146259 971,861210 2023.04.02 13:49
honeywell 908,9475849 984,6138011 682,9976254 711,9294579 585,7877638 897,3889296 2023.04.02 13:49
ibm 413,3902026 790,209408 681,5936346 59,5681198 668,9928867 871,8661426 2023.04.02 13:49
intel 880,1801507 472,6817949 495,4436324 768,4034810 391,7526978 18,733837 2023.04.02 13:49
j&j 750,7289270 3,3349443 517,9004108 724,9294944 291,5140038 950,9716974 2023.04.02 13:49
jpmorgan 108,91033 540,7760457 2,4113762 642,8820770 591,1145330 564,863033 2023.04.02 13:49
mcdonald’s 558,3317876 490,9493825 85,5070661 23,8348085 236,256077 170,7526838 2023.04.02 13:49
merck&co 926,8936265 682,2166319 408,6326132 189,5152685 642,7281464 292,6437063 2023.04.02 13:49
microsoft 140,9335023 526,7310493 48,896551 817,6062005 422,3071367 556,5059280 2023.04.02 13:49
nike 814,5783491 341,501958 604,5104891 803,5299751 404,4850576 746,8117457 2023.04.02 13:49
procter&gamble 118,9349361 327,7593871 663,6183281 403,8026049 552,9288766 534,5998655 2023.04.02 13:49
salesforce.com 19,3510067 206,4399743 658,7616489 945,4723461 340,2866387 523,9439546 2023.04.02 13:49
travelers 797,3254214 474,2012432 810,2205365 13,9281496 156,3400028 687,8185550 2023.04.02 13:49
unitedhealth 958,906301 621,5101613 20,1548139 110,380383 506,3160927 478,1639639 2023.04.02 13:49
verizon 78,4239148 636,4177394 710,1588519 362,5076811 484,8356235 709,2947521 2023.04.02 13:49
visa a 57,7219130 223,2116325 62,9104384 31,202467 2,6513472 530,205750 2023.04.02 13:49
walgreens boots 806,6404346 59,3119816 956,5366258 476,342686 960,1122554 452,6710939 2023.04.02 13:49
walmart 271,8137018 179,7553804 649,8876991 51,7054851 610,2730342 917,6715278 2023.04.02 13:49
walt disney 184,9473050 692,1845409 599,2221822 205,4048132 862,2637291 717,8191439 2023.04.02 13:49
2023.04.02 13:49 2023.04.02 13:49 2023.04.02 13:49 2023-04-02 14:02:55 April 2, 2023, 2:02 pm 04.02.23 2, 4, 2023 20230402 02-02-55, 2-04-23, 0230 0255 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:02:55 MSK 2023 14:04:55 m is month 14:02:55
1928760930555762610876853817108139118382471493712278
556258729192288556448486533464059408957500348176251
3610646690398035781213942493410902752416021223012
598450773597855558536519452997016359787430549052
391732982974757854629205940329437313425846970376236
2132836650243836803143753755280893381828211945371
483244907317356396869043688313890218518113160637989
162260518845939919498037686891626408435596792212947
4803586233541973447528641515894539419112276550145
895744251716914201950613671480934096191114714534429
5936826272076446912286057394302687033519286387741
884771211873425591377353309237436509682928087835378
435888297799129295279753298666626947124370859174443
423668103936562832654398344772065953431166830182560
242472624672921111264867901634688618482692048473
438096628216541489516975156630694823126708634928780
9166573885487978906004572338985939631916815189439
988643071247664846118771401645839965416670083074419
4784676845407152531940696218746741681650609779054966
30208936747337579414168676134921452950846984002427
7960675889366198721615904459850546248113609578248483
9278886853792036975319148843289497219963597934912702
3656518730461020617087418535917744429578845246887524
300147585996227551251118679694625841969521822197
58278688555143647390872274828908437418400253155845
528187957939362797283146220729993204213904562843868
8505270514492015346348656578973651735948965172122
1656023869132158876938149078436669260823122360251
281983643293346256087834324386445656511589068728
5503412243426520188112343199726395683830350653495959
14868185608213009440714483472808425133748322082946
838748758757921065736285495351460271663144148417427
775588375347899415686580469160691025538642006400247
17762654118836110860704402785184154135786060459698
465761073937999070846999884810182092555548586015452
47779704174257292635730109992538732620530173335472
6541843755313489768895953078276781101620196354629185
2580405113382123258329892888130289361339318555686810
515756987506860132853917972110440461637647297252275
7258771553736338721193481888226741265253119992194645
3408350072793524482478639967825091449989741716499343
196756834252980477285093251719244946187647128816741
5742966123884791544601048278190762322514434249559
666163552737179168456369948805447016738752595122080
# site
 stats hit
1 www.blogger.com 4655,667 55032,599
2 www.google.com 6222,540 26447,867
3 youtube.com 1753,605 13977,869
4 linkedin.com 7837,711 55253,87
5 apple.com 7736,85 8110,992
6 play.google.com 8902,677 46143,744
7 microsoft.com 3505,10 49608,932
8 youtu.be 9607,481 13969,427
9 wordpress.org 1470,691 2450,770
10 adobe.com 2298,289 63511,405

7749, 6772, 8256, 2585, 8447, 8006, 7113, 8719, 403, 6814, 9433, 6680, 1319, 8631, 721, 3144, 5411, 3319, 7551, 2770, 8401, 1210, 6218, 2720, 7964, 1831, 607, 3729, 2879, 6134, 5040, 2069, 9192, 4117, 1289, 2739, 7662, 5202, 3876, 500, 7454, 9236, 839, 9985, 5324, 7317, 5395, 814, 4772, 1329, 1817, 5749, 8015, 3357, 8871, 3730, 6186, 4384, 5930, 742, 486, 1617, 7444, 467, 7361, 8275, 5862