Table 7913 stat 8679 time 2023.01.30 20:15 Last 20230130
name last high low cgh. cgh.% vol. time
3m 203,4255849 774,8716322 173,4231112 531,5300584 174,423911 938,9087817 2023.01.30 20:15
american express 931,5521951 712,8781142 298,9565611 804,5034717 403,5676245 875,7936750 2023.01.30 20:15
amgen 2,8759820 687,6896828 263,4789610 558,4654962 904,3314392 337,771733 2023.01.30 20:15
apple 754,8684677 607,9284719 910,5461346 837,8420494 99,5492818 720,3965024 2023.01.30 20:15
boeing 506,5247454 900,9088642 93,7753136 702,933799 651,3902190 783,9137385 2023.01.30 20:15
caterpillar 869,3406422 379,7737257 672,7163630 851,4266316 585,4581305 355,4956893 2023.01.30 20:15
chevron 5,1923570 338,1025948 741,579022 499,2474815 583,3990711 157,6750173 2023.01.30 20:15
cisco 175,8588847 768,8256801 249,5514598 739,1182836 892,1186532 892,5641833 2023.01.30 20:15
coca-cola 835,7429081 990,4198467 201,3459183 915,2053037 538,2532745 308,2799139 2023.01.30 20:15
dow 311,8069955 527,8938241 206,6837409 569,3804511 543,3372386 206,7917292 2023.01.30 20:15
goldman sachs 888,9455497 910,7808003 65,8020219 345,8992190 545,3357984 319,7459686 2023.01.30 20:15
home depot 682,2346014 951,2199918 488,2591706 500,7990525 67,273010 693,2722325 2023.01.30 20:15
honeywell 711,2617180 653,2536674 599,8588146 46,4876547 804,9554092 269,8685672 2023.01.30 20:15
ibm 757,6134384 768,3023610 949,868516 49,6309533 322,9996017 851,8093289 2023.01.30 20:15
intel 259,3508507 608,3249382 378,3012579 597,891934 563,2498540 343,1619322 2023.01.30 20:15
j&j 109,3882573 649,9130329 344,9180417 781,1010975 531,5493860 404,4807168 2023.01.30 20:15
jpmorgan 636,4517879 112,9576906 451,9626151 767,7101618 314,3754006 36,6916174 2023.01.30 20:15
mcdonald’s 676,6322704 781,2396342 882,1236715 402,9907929 512,511531 903,8555951 2023.01.30 20:15
merck&co 969,6854257 956,5006748 235,3601510 981,8710492 812,930616 828,2633284 2023.01.30 20:15
microsoft 56,5957591 973,3691424 971,85899 61,6478180 641,8415705 887,5229846 2023.01.30 20:15
nike 965,2890184 514,4771706 340,4176032 333,3093662 103,2894582 810,3378405 2023.01.30 20:15
procter&gamble 649,7914326 209,4615479 884,376293 725,9401708 633,6983663 310,6045479 2023.01.30 20:15
salesforce.com 707,3700729 253,3478164 212,1398180 870,1768851 429,3845785 654,7690078 2023.01.30 20:15
travelers 802,9868213 79,9052105 277,8884149 243,9258885 680,4519404 388,5643415 2023.01.30 20:15
unitedhealth 490,1123125 505,1229579 810,8138253 727,5176349 184,9798716 865,3955414 2023.01.30 20:15
verizon 120,7362523 572,5485259 121,2264821 318,9230123 214,3959076 828,4895828 2023.01.30 20:15
visa a 285,712735 416,9641698 523,8029075 528,127835 915,330235 136,7258987 2023.01.30 20:15
walgreens boots 847,8632472 244,307469 843,1089847 426,9628082 845,9987146 511,9660676 2023.01.30 20:15
walmart 225,8288677 889,4385000 225,7173025 928,5090976 788,3435540 473,3117898 2023.01.30 20:15
walt disney 147,17786 325,616814 35,4603147 787,8816507 324,311135 912,1666805 2023.01.30 20:15
2023.01.30 20:15 2023.01.30 20:15 2023.01.30 20:15 2023-01-30 20:28:43 January 30, 2023, 8:28 pm 01.30.23 30, 1, 2023 20230130 08-28-43, 30-01-23, 2831 2843 1 Monpm23 it is the 30th day. Mon Jan 30 20:28:43 MSK 2023 20:01:43 m is month 20:28:43
3387985464095626840569459292346467694192982871352685
76675075439762818363765173374737747714949277924268
84932050735341739049889282067121868753712344227710
53177597312198672664886765836104377941087662220
46613724555787186254240616179492944497936757788910
930533493564816637963276871924145622615644712238509
1463329473659971618317449404594608727202541025798
1981974860929939125775287767230627326889780215485
9124685135373035894096727990472517559245053105760
45601829382696319450339318735517356397665069423681
489451663196443397717765676991663937143700787053314
147455967645414411422536236338331707734276319103644
86096897170321773524778726325006450374737496893751
25717604876856281346142756213173334276793097077114
4581203857496591822956452389647800710462557901716
5611423176238774344242697874749844735135411513291280
353771710094674905240511957234875251315765977579908
5934703151219393481921655641178890427183996916109729
707120609357821452076954917250001265255333067962982
2220804738599434209539135177364237173903415093558219
8296719817785869136749405646959173428677689737971110
59664647149919842206764799981689312773502032871098
6089983283976631132428515813044736517840127502
7278727972671720148902704174873632116456537681402
3597222064451887477099874813104116773748555018075776
4516987115173315682631789474272572934895416941773
681249099950213153425521665364488771405543274437240
7871609391773222549135104109903152383152433648799
12052951662733774645622663868578734899859471908491
102622919544306149393316240586874659139765352877508
717073042410751481548195955390014496649133298238435
834241259600546695552337655152645998983394788042748
4709605456864479554643367829568871985179994912082
1213403310206530188457174452117068626717649503924
574375306852871027019625135458052557289275540426995
689237886934231394549631967238468953100566192488820
94433834080988410905784798640371777425996232987019
641619088268809879119256635925083351734380831078470
55526129726883677815486875480566950369219012476764
2544528829392781340916126140934852717901877980161050
4497355153511130710714773135339471294139115945772736
3910582666862551582312224367807306860446612332209
8209450141169593176288658071775804310313972732315
74757333937646998848745257639403633673274102284671
# site
stats hit
1 www.blogger.com 3366,334 19430,511
2 www.google.com 5649,388 25814,820
3 youtube.com 4609,227 21311,355
4 linkedin.com 8733,652 34318,535
5 apple.com 5262,501 79169,333
6 play.google.com 8949,678 69541,947
7 microsoft.com 3511,777 68772,83
8 youtu.be 7991,860 54918,136
9 wordpress.org 1931,744 64628,758
10 adobe.com 1311,905 57726,592

7904, 41, 2900, 9682, 3300, 6858, 9958, 3590, 3202, 5711, 9903, 3728, 3529, 8649, 7079, 3881, 4035, 9404, 9305, 4843, 2089, 2683, 8024, 9767, 684, 3023, 2543, 7924, 8058, 8644, 1139, 119, 6447, 2107, 8607, 8355, 8649, 2742, 7310, 7897, 7985, 8579, 7671, 6598, 3074, 864, 7767, 9387, 504, 9964, 8443, 9805, 9356, 3763, 5054, 4659, 2579, 3565, 9740, 5978, 5405, 7026, 7825, 7384, 7906, 7438, 5666