Table 2561 stat 9318 time 2022.09.27 16:10 Last 20220927
name last high low cgh. cgh.% vol. time
3m 122,9330452 885,9515304 444,9685682 464,4634867 340,3661170 996,3556557 2022.09.27 16:10
american express 312,9967252 340,8192141 384,6872610 138,6290358 999,3560196 390,9485328 2022.09.27 16:10
amgen 287,5194394 616,8642941 35,8719833 796,1562377 805,6812665 108,2485586 2022.09.27 16:10
apple 650,5715915 712,9901293 937,7080708 346,2499579 705,6858226 70,891105 2022.09.27 16:10
boeing 373,2067333 718,3721842 563,1082062 321,8491294 628,9366728 713,6621612 2022.09.27 16:10
caterpillar 808,5094392 818,6136845 191,9261668 862,8405403 498,5742883 830,4354667 2022.09.27 16:10
chevron 283,1764544 685,9871549 862,7545965 77,2353606 961,7944116 607,5240825 2022.09.27 16:10
cisco 902,9282617 373,5302632 865,866353 193,6735906 596,108230 287,7867801 2022.09.27 16:10
coca-cola 937,1495181 627,4347479 724,4579898 870,61653 634,5556390 993,4967212 2022.09.27 16:10
dow 310,695855 732,2715651 864,3396265 795,7666147 268,1688595 297,1328227 2022.09.27 16:10
goldman sachs 256,4893021 806,8515692 500,936882 638,4371147 243,2656694 871,9670125 2022.09.27 16:10
home depot 723,7420770 973,3581034 298,9664979 854,6079513 37,5869063 879,9000803 2022.09.27 16:10
honeywell 926,6751640 667,1944210 844,9635728 327,995181 453,1336568 951,9529997 2022.09.27 16:10
ibm 228,5894363 390,4705511 855,2619769 438,5787649 5,4107412 936,3017697 2022.09.27 16:10
intel 377,7916928 909,4133224 379,7892373 314,3051318 464,9800976 500,3084246 2022.09.27 16:10
j&j 943,8267962 408,3965451 960,3590298 350,1877978 948,7396591 658,8035718 2022.09.27 16:10
jpmorgan 2,959124 382,56896 507,3192048 308,8838926 111,2171802 297,4894966 2022.09.27 16:10
mcdonald’s 7,6106175 794,4708187 591,2941809 779,5343854 121,1871858 930,814300 2022.09.27 16:10
merck&co 546,2804752 269,4946816 21,9275766 298,217701 24,6805899 28,5301424 2022.09.27 16:10
microsoft 999,3349189 414,1106923 552,7112498 600,5585165 322,3948170 30,9125823 2022.09.27 16:10
nike 689,8085783 447,8099749 995,3778981 891,5419796 658,1606325 37,6785073 2022.09.27 16:10
procter&gamble 89,3349145 700,1116978 16,7277370 642,152991 63,558750 126,6147548 2022.09.27 16:10
salesforce.com 767,7261801 174,889919 121,2026063 2,8099948 12,4485417 620,69485 2022.09.27 16:10
travelers 826,5113744 549,4848129 672,5855893 164,7602158 920,8635975 872,9360081 2022.09.27 16:10
unitedhealth 591,5137536 951,6539902 570,772985 269,3367532 803,4420161 426,9244755 2022.09.27 16:10
verizon 644,4273191 734,6558067 875,3544398 663,7023005 865,2116833 187,5378210 2022.09.27 16:10
visa a 797,3504335 298,7177762 214,1699502 654,8053652 684,6050915 459,2533323 2022.09.27 16:10
walgreens boots 682,7281002 590,4858683 170,158305 410,8147384 443,1448139 471,3190103 2022.09.27 16:10
walmart 499,1333002 22,3650678 345,2084241 902,1422559 559,2009253 860,7728883 2022.09.27 16:10
walt disney 371,5138164 578,545792 119,376088 308,8012976 765,8979969 287,9358250 2022.09.27 16:10
2022.09.27 16:10 2022.09.27 16:10 2022.09.27 16:10 2022-09-27 16:24:12 September 27, 2022, 4:24 pm 09.27.22 27, 9, 2022 20220927 04-24-12, 27-09-22, 2430 2412 2 Tuepm22 it is the 27th day. Tue Sep 27 16:24:12 MSK 2022 16:09:12 m is month 16:24:12
6976357022123416697369946096464670171814815833455439
619142293557305596283887881011099174220431069373392
8482362880938339536735269021368661953767829925098245
37562941276388353423721429755757508974750336893473
4951450628008377540871622554126661835361338463534062
15265123973798032682504951829672029182912440297122
735317697328916382932523314230517434355792475799226
379341866664387295257304164101432942477980189127640
4115658679206594129236449695739387099445824338779083
6297034615264864488311565108341856748345990335177
564279932729271868909101606778064809126444228566687
66449217299387395839607336311689870967074931938970
582975681388233603242132210506609483128141345831
3960414441488753248659278245194488646251597032389606
246391897164606180781280192357214484980964225808041
501783126564260158649942732785499027776762695888686
610586825815542383209938992340049168798774567973511
77918569108872921061487118856072386264744531248836
6320238855292926309871982659029506111982146429894
26759518688671425668244091076336428955177294185572
6395849172999307267526535465701369172974509780081730
65112669877782965353843224108519223383422040537849
6594520156359470379473685513768373795050515545443905
883659567107254087240186479858798996567804476742173
90651365548092768853984340759951972167792478849647
8434902114873241054171342381380213078470996972058
8942211058695909115129757569127660097877373563741516
5086795988327085548914857842745311084844430278976873
807584434328802672918657570860714693936685448184
5061502377125180268796841794312381115653575673685247
6249942663651479364755438026239314418539477501346
27703954544718074636239110133743442229718164797281
876169208536881977062693654795524773371291036032877
8434165192287445175837177036013056179072989066116
7482718291373713133011989089135310498468758489032534
364068693576747447086373739713619776308537442516006
5366120811099499860423283831268754567906867872668809
3416482489412559746950340231856309703635384001975
193960611880380727482084803636591975305937276649250
423382744726544896071885689346839385849402170066561
25954528241715758936727266886682453979125341894030
1147753574121932730125496686633997811098886328059470
23829158186874468012719577211158952871021342986938
486218132799799060522619260290821594989871315191
# site
stats hit
1 www.blogger.com 7344,810 94883,866
2 www.google.com 5035,265 35148,478
3 youtube.com 4461,785 75760,866
4 linkedin.com 5835,954 92600,570
5 apple.com 1793,732 49518,207
6 play.google.com 218,141 22799,85
7 microsoft.com 2355,261 17435,226
8 youtu.be 9740,136 74463,709
9 wordpress.org 9448,694 57368,449
10 adobe.com 9583,926 92595,405

6836, 2932, 1959, 8161, 3576, 9486, 2506, 7337, 2076, 4855, 7038, 2874, 7675, 3555, 6615, 4024, 297, 9819, 5580, 1523, 8205, 4138, 1341, 5825, 1066, 6842, 2618, 2076, 7071, 7219, 3229, 7136, 8198, 5780, 4933, 2932, 8311, 3847, 8543, 3068, 351, 7711, 9623, 3261, 5417, 379, 1722, 2170, 4468, 3696, 5252, 2537, 3696, 3214, 6054, 1846, 6190, 9374, 9344, 2506, 3114, 3406, 398, 4754, 3525, 4264, 5076