Table 8952 stat 5486 time 2022.12.02 19:41 Last 20221202
name last high low cgh. cgh.% vol. time
3m 238,2123929 360,3687133 526,18150 266,4608372 442,4020959 734,8864813 2022.12.02 19:41
american express 652,5032090 446,1058680 213,9538947 554,9472237 359,2814833 755,3743789 2022.12.02 19:41
amgen 190,3438400 953,1224634 562,8486030 671,8001561 61,311595 169,5870050 2022.12.02 19:41
apple 33,4345801 48,4750682 836,7824998 362,4885103 286,8078626 594,4989193 2022.12.02 19:41
boeing 761,1489060 446,1204352 430,2010248 495,6203495 545,4483052 743,1071430 2022.12.02 19:41
caterpillar 297,4138128 907,3579040 445,761683 944,4779467 511,9927512 953,3474242 2022.12.02 19:41
chevron 775,3145642 836,609596 123,4303126 560,8841839 579,60218 5,96076 2022.12.02 19:41
cisco 207,4994330 630,7519114 947,3727698 859,2446462 786,7663533 602,2315548 2022.12.02 19:41
coca-cola 842,5474591 709,3532698 540,6625162 700,3154611 977,5366284 377,995070 2022.12.02 19:41
dow 966,9362995 983,5461594 942,9883098 556,1493678 488,1857239 901,4354809 2022.12.02 19:41
goldman sachs 558,7603334 680,3450762 527,2826771 577,3692081 830,2861323 722,3703464 2022.12.02 19:41
home depot 948,4231718 686,9257286 959,622280 26,9267411 998,89263 473,9408486 2022.12.02 19:41
honeywell 997,286673 91,4849788 215,9914954 920,7728848 752,6005866 118,2785153 2022.12.02 19:41
ibm 883,6945917 648,7133999 980,3702012 84,9293723 793,7695536 855,7531731 2022.12.02 19:41
intel 831,8803363 680,8303090 889,1528145 771,8864986 182,8613738 372,3958728 2022.12.02 19:41
j&j 853,2919370 169,6046979 892,2867183 883,7757873 981,5309365 489,9620339 2022.12.02 19:41
jpmorgan 901,5729333 891,6945106 343,7465069 448,1742684 627,1275977 5,5161056 2022.12.02 19:41
mcdonald’s 281,7757348 403,4618937 637,7740816 857,4899778 66,265239 95,9585421 2022.12.02 19:41
merck&co 313,9778888 734,2945521 509,2235164 257,4099629 796,1479920 105,1389366 2022.12.02 19:41
microsoft 894,5521569 313,5213419 680,3177823 38,9601666 94,4400516 422,7306256 2022.12.02 19:41
nike 214,2798267 221,2801517 307,3152790 239,6195926 293,9730231 914,8019931 2022.12.02 19:41
procter&gamble 197,1707306 212,9929891 319,3164292 132,2132213 868,4451306 734,5483406 2022.12.02 19:41
salesforce.com 763,7720106 508,8564298 212,9305673 587,4261953 211,8076587 706,5167444 2022.12.02 19:41
travelers 123,9450407 137,4161055 918,504816 218,1146031 221,4300543 108,5399347 2022.12.02 19:41
unitedhealth 746,2395179 753,6150695 684,4877191 164,4475612 260,6719171 304,4717918 2022.12.02 19:41
verizon 602,8910463 898,8128782 699,6043340 330,8216426 549,4659595 238,4674382 2022.12.02 19:41
visa a 516,4558466 582,7376533 886,6896335 278,6323842 929,307439 248,6137996 2022.12.02 19:41
walgreens boots 518,4108636 62,7781926 83,3653516 250,6852650 257,1479714 498,9551028 2022.12.02 19:41
walmart 752,8277657 776,3016798 294,144935 769,8101662 470,3511593 548,3562407 2022.12.02 19:41
walt disney 41,8254073 988,9699440 856,2360786 584,3746141 647,6451043 153,7297228 2022.12.02 19:41
2022.12.02 19:41 2022.12.02 19:41 2022.12.02 19:41 2022-12-02 19:54:42 December 2, 2022, 7:54 pm 12.02.22 2, 12, 2022 20221202 07-54-42, 2-12-22, 5431 5442 5 Fripm22 it is the 2nd day. Fri Dec 2 19:54:42 MSK 2022 19:12:42 m is month 19:54:42
40282669913230319988347373948363927765982857423196
7115601697518562555246395102463047583896561979912
635692052323476844612915646470054254910524984239261
6967731835277712178144804190848299322324441144327802
898988252655500275955339472341325706876308451791438
31558911555071806147164502667333927872409544071493
777828976261508670073069500916318628095721516778290
55286743187369137379134512194563277405963686149799
9216914724820334618510347271021067874641249871030
608223535470735690742825859296643436934857402760937
3557987546422929484467608249062815519159956149162
36158395092722139823147665790963978671289748003964
67125344931779570016165896519888357820577842565904
793812396102147938247149917945048372548955793012110
838572483517499170882705253797581463836549661172567
4829547863735303815088073574423244602807645555873601
2497206714136411833753634595520425334580730435227
95659787189728847347857118750029824841507653079157
202972716966242245837672101963791025646276397381248
64875222766878428516685102052314483590028849439103
1403130936539204343842984265817224191662348038692
752310231339546650764427993115051597438636378117151
102669557043335211034917338568798451659597064082792
3086922450352188996764677296800841383352312535044191
16012880336949946200284220187618612560552700947816
9248738529924037337718369998839864235646890189555903
514777067982868239243527544183460987414467049117877
2087876684853369907431436716942879638795635016289387
760066148108230766897856981140776143659919040131418
28774126934365607200465615412971401218374019306837
2680810412127142324270622440446937688438833413422645
31298023694799965782776454720458205870973762983702
8013514737864233260860689722981663658515597192114623
14787123555022357936156759679519369630917035479242
3019135873998560801596564807224654749725350410978277
24869951134017961055332098328017867203904838726101
7865718884647964140013842001915511631081300625286897
288434781446182435350043059161979826435115283892039
5099160361412763347146996238429613687645179666062763
582799902545243070838633505875217558808823134053161
150234307523541571212600210781219527284229347268647
191713749251484371391937987951386072160335899041966
796458047315493157389797424878186708417113818003749
498413576491618235957565701738325552211161629929961
# site
stats hit
1 www.blogger.com 4129,606 17606,743
2 www.google.com 9803,692 24097,346
3 youtube.com 8275,936 99453,43
4 linkedin.com 5541,102 40218,646
5 apple.com 8579,311 34697,772
6 play.google.com 6941,947 32671,820
7 microsoft.com 1575,760 88114,236
8 youtu.be 592,785 23153,472
9 wordpress.org 3897,408 21456,370
10 adobe.com 994,456 71544,927

7100, 9455, 3717, 6694, 9378, 3767, 7676, 417, 775, 5867, 5087, 2514, 2732, 156, 3368, 1201, 9118, 8582, 6564, 9661, 9684, 4784, 5390, 2635, 7971, 4782, 9087, 2219, 3509, 9105, 1798, 7344, 961, 3750, 1200, 3467, 6837, 8242, 3450, 8391, 9376, 4478, 468, 280, 9071, 852, 9690, 1783, 4120, 8175, 8942, 6202, 9891, 8006, 5318, 4761, 9569, 3156, 5934, 4012, 2820, 5872, 3058, 3159, 3187, 2496, 2974