Table 5882 stat 7929 time 2023.02.03 19:52 Last 20230203
name last high low cgh. cgh.% vol. time
3m 328,8579085 948,5030452 28,3499482 661,1989288 622,4059114 40,6972631 2023.02.03 19:52
american express 152,830981 500,4359640 332,7653798 14,6269172 995,4448691 203,1597379 2023.02.03 19:52
amgen 960,90958 358,8463228 552,9462250 639,8794865 804,5877289 383,8315321 2023.02.03 19:52
apple 937,438185 31,5599235 450,695927 257,6012325 153,7570811 38,4840582 2023.02.03 19:52
boeing 522,504958 111,5182256 495,3134472 678,4553950 323,360722 302,8740969 2023.02.03 19:52
caterpillar 982,9408745 753,7864306 529,1361150 618,4662804 180,6484236 27,6296632 2023.02.03 19:52
chevron 718,2833903 231,8707070 41,2680921 355,5629322 319,4657403 82,8139526 2023.02.03 19:52
cisco 779,7591212 270,1017303 795,5710651 975,7774905 512,7294105 564,405429 2023.02.03 19:52
coca-cola 865,1818837 507,454588 830,5330271 675,5483234 816,9060177 419,8568887 2023.02.03 19:52
dow 174,7737954 420,4926974 240,5009785 307,187230 260,5759973 121,552929 2023.02.03 19:52
goldman sachs 147,962804 832,6590019 825,3967044 699,6912163 579,2063680 736,4088952 2023.02.03 19:52
home depot 739,4117970 957,5558124 318,3762489 413,4919242 150,8325218 984,3895798 2023.02.03 19:52
honeywell 334,2912713 408,5935998 867,5287561 649,143309 625,4816760 673,4507273 2023.02.03 19:52
ibm 878,3728774 142,4569683 579,8786185 865,3186404 291,8230821 874,6082300 2023.02.03 19:52
intel 200,2871537 101,3493750 120,847756 739,4531756 376,1472575 47,2433155 2023.02.03 19:52
j&j 676,6956680 258,3010499 178,9309789 752,557242 304,8937206 513,8831015 2023.02.03 19:52
jpmorgan 772,3785559 202,627545 202,761945 671,4009688 363,7711386 750,4830235 2023.02.03 19:52
mcdonald’s 856,4892985 936,2319611 636,9829743 475,3125694 678,7329227 614,8559861 2023.02.03 19:52
merck&co 664,3653964 911,9677577 259,4244026 851,314561 803,526010 95,45964 2023.02.03 19:52
microsoft 129,7651949 406,4921436 536,1559088 975,3922476 645,9113659 624,2817632 2023.02.03 19:52
nike 894,994850 594,5729823 832,2079518 429,4963091 573,3406785 464,8324652 2023.02.03 19:52
procter&gamble 765,3149259 864,5680395 368,9581317 573,4963223 723,9782009 988,2596599 2023.02.03 19:52
salesforce.com 134,9636328 652,7793169 875,2761159 62,7693387 376,6554125 342,2080084 2023.02.03 19:52
travelers 863,7712892 704,4367124 112,1683842 269,8770486 483,1330987 445,8508369 2023.02.03 19:52
unitedhealth 92,177239 347,8145568 995,3356249 75,1300343 299,7261241 909,1742562 2023.02.03 19:52
verizon 3,9704311 943,3778408 626,2859157 586,4892077 58,2901666 925,1691725 2023.02.03 19:52
visa a 459,1950977 47,9418607 328,4913091 792,4194266 509,1398566 234,5049575 2023.02.03 19:52
walgreens boots 476,3082001 635,7747391 35,5443429 949,365640 515,8925901 414,1406174 2023.02.03 19:52
walmart 179,2538 630,2357106 291,5557451 405,7489710 751,4511040 691,790391 2023.02.03 19:52
walt disney 942,4835292 498,4514458 623,7324490 956,988672 41,5913951 873,749731 2023.02.03 19:52
2023.02.03 19:52 2023.02.03 19:52 2023.02.03 19:52 2023-02-03 20:05:33 February 3, 2023, 8:05 pm 02.03.23 3, 2, 2023 20230203 08-05-33, 3-02-23, 0528 0533 5 Fripm23 it is the 3rd day. Fri Feb 3 20:05:33 MSK 2023 20:02:33 m is month 20:05:33
8227650652608937421081675343727625659279305136343357
78233596282647873650453168896890216990416443636954
7235778852099862101152762365365611921515598387238
1699744390139240526953693016562082162054590926894141
87729988797976093399934214027498425920893601343
875309918758993787935492393210834667860431945344475
105170039102642428924070161885674347597374150718554
9957796678288264141027079566613274835583175872558
865829277017298731339982956294332411260614456635081
4742326039954927912998046925755326936329617081458941
6172601426739208054544448354923399917542769205882
866656562514221030809281600349133146018438470831567
583894818528890522093359929990794126543735540702093
3388459090268579583655877937612882369684526640513419
8665477759429932311957036930212762643322733484489699
611355225155702049438097349238322912734327751029389
8156945315501604509712576690507810746001776556673952
5496554214892721155165071341991337208796138873674775
630136289385930540078622173499733279844493498422360
3598861848578814517176073123526883411918524216758484
8649337955573523073091407593182736329441865004972
1347533192558156498835265882131269537233706787117971
19958999322056141762530446060413239381889599367041
80967364864790412325799181128076497858525144608646
9838348155852629764223068920894325695076309526404110
804869573923527536728979380775753303742340420008684
52904592132730378529644054991929369654983670035202
3887888622943894309884319277247812758876956549182320
217453329729457617897551820887906475885430654841322
992426599426343813554397752573015917510398704602
9085935651336646365958363964865580366839815867571657
2982581517027667530414052197958913557679305996409006
975051292621293456933333569361595862161638637263524
977966819614546783741995601540532517570819477648329
38698213883855667751948760584875551696302070564355
874456036267912568642472348089365675212834431411725
4985674940281458256391012205964933843922855588593542
9532724228413615665081369474893318758762821084460
603844285216260521699888691931445761415580182769725
67007453249444783070881275984301346430089136664199
305040248378460618839321402013571720996686372703001
37465613267096289879916799391212627691145944495
248261799249914688839036201868110869842983310899440
680559065489306294017583374535912417468864095187631
# site
stats hit
1 www.blogger.com 9351,745 87190,181
2 www.google.com 6882,672 86135,92
3 youtube.com 2624,992 64024,878
4 linkedin.com 2974,451 81767,596
5 apple.com 5266,750 93317,292
6 play.google.com 2849,661 41507,441
7 microsoft.com 4076,408 30477,263
8 youtu.be 3590,153 2585,294
9 wordpress.org 8971,898 47489,586
10 adobe.com 5696,337 67663,832

3169, 6248, 5274, 2941, 1539, 5612, 2, 2221, 3068, 7663, 5108, 3567, 5352, 9781, 6185, 1988, 5198, 7030, 442, 3234, 5822, 126, 8866, 9897, 7196, 6530, 8162, 6389, 9516, 2227, 4270, 5054, 2450, 9938, 2053, 4872, 2016, 3697, 7344, 2816, 1153, 6844, 9442, 2828, 9401, 4657, 9268, 3138, 1792, 4609, 6245, 1719, 4478, 9143, 9009, 6362, 1303, 9476, 6436, 9701, 7356, 9507, 4066, 8341, 5718, 9703, 2430