Table 741 stat 5585 time 2023.02.03 18:52 Last 20230203
name last high low cgh. cgh.% vol. time
3m 825,698020 383,9844630 121,4338894 129,5988835 339,9212994 178,5757462 2023.02.03 18:52
american express 806,8687551 880,3659508 999,6291435 87,1894321 986,2325528 514,3570484 2023.02.03 18:52
amgen 999,5391172 56,3741772 301,1300311 932,1258377 200,3157700 111,3205133 2023.02.03 18:52
apple 749,2392666 919,886131 161,974842 664,9667124 966,5447204 333,9653463 2023.02.03 18:52
boeing 174,4197436 155,1599728 652,6690055 517,6520316 208,5729778 27,5089706 2023.02.03 18:52
caterpillar 703,9588689 635,9028419 275,7451089 224,242982 984,1427519 113,1449415 2023.02.03 18:52
chevron 240,7772704 112,2064753 322,4443170 172,4958546 864,3265999 656,5163569 2023.02.03 18:52
cisco 995,1728485 169,2037280 746,1945971 712,4488351 154,3475068 352,4281048 2023.02.03 18:52
coca-cola 93,5750321 452,769912 718,5653142 222,9580200 343,3335864 165,6645753 2023.02.03 18:52
dow 778,3363168 161,6419639 663,8162572 159,6585219 989,3267091 862,7349318 2023.02.03 18:52
goldman sachs 521,5749484 184,6747721 922,5354437 103,150708 111,5552798 92,8282597 2023.02.03 18:52
home depot 121,3139945 786,4631785 647,9507749 128,4254841 287,2881836 68,9500082 2023.02.03 18:52
honeywell 105,2257686 608,935463 552,4707799 828,737838 46,122448 748,9681834 2023.02.03 18:52
ibm 548,8514327 983,6581643 407,753161 486,5273064 389,2727036 990,368912 2023.02.03 18:52
intel 224,1182385 462,5105700 407,5298232 461,5108627 755,691081 604,3080693 2023.02.03 18:52
j&j 540,4328869 382,5856162 445,1304089 554,9928202 981,5370537 651,3885540 2023.02.03 18:52
jpmorgan 612,1374083 915,16802 410,9063451 39,6335901 25,5009467 145,4310055 2023.02.03 18:52
mcdonald’s 31,6047381 941,7863614 674,5462770 95,2137340 979,4762838 799,4242955 2023.02.03 18:52
merck&co 607,3531497 417,5885341 890,680999 977,5025731 206,8929484 504,6156198 2023.02.03 18:52
microsoft 799,5428246 249,8238771 44,3933698 255,745409 998,1967506 861,6719539 2023.02.03 18:52
nike 743,9553330 885,7221914 432,6850380 147,383093 39,5636023 627,9283910 2023.02.03 18:52
procter&gamble 632,6039314 431,8372102 497,9352172 453,2961733 478,7020397 120,5218130 2023.02.03 18:52
salesforce.com 96,3749329 596,935174 572,4572561 765,3147110 413,6511591 37,8442057 2023.02.03 18:52
travelers 336,1833890 882,3743847 747,5093583 303,3786933 114,7337397 216,6101694 2023.02.03 18:52
unitedhealth 669,6687333 906,1469986 371,263930 669,4661824 401,2651654 560,9730092 2023.02.03 18:52
verizon 722,3251710 288,1350105 976,3246224 979,3125271 508,8617311 687,2550025 2023.02.03 18:52
visa a 371,9896874 634,4843789 723,8495991 95,3923838 518,8910 539,8891052 2023.02.03 18:52
walgreens boots 28,2081940 355,4286097 473,9149873 402,1957808 240,6893390 331,2164882 2023.02.03 18:52
walmart 14,3100074 529,5219726 172,2159269 777,5428278 206,4106708 28,9290412 2023.02.03 18:52
walt disney 261,1217550 322,7786020 123,8608074 668,1499298 69,229947 578,5423606 2023.02.03 18:52
2023.02.03 18:52 2023.02.03 18:52 2023.02.03 18:52 2023-02-03 19:06:07 February 3, 2023, 7:06 pm 02.03.23 3, 2, 2023 20230203 07-06-07, 3-02-23, 0628 0607 5 Fripm23 it is the 3rd day. Fri Feb 3 19:06:07 MSK 2023 19:02:07 m is month 19:06:07
98021782690683592375507982534521208653459573652997
525593660780607433633525396322696789817731612612
930368214143153961530876147642347878051700772535435
617439397712504967943298812370476172418233030018312
53985993289394279521699853224638437880431731991460
279447013467666993016266393749685786583488823157161
11110773471403049768270695512069557115756903079774
729216578575360323383522524538641422715939889459322
28969073674150865137902375932724954394808671765882
307071289461479384785657181535114677098362253655950
2550425096993257971242439083966253488862781484251122
4503629936357810421504103701657197066574622233112
493649473583254399026256666367561597938212034710480
68250632738533060557134255710765156109590441286317
385359914823566807365423987231411958156368175941
7495119553984837244332762863231247492002741919325465
42455402138125367074155464778632607926912912161080
53254210862362608640692121645435172969711137588493
39760178344448721311007713460318538768361822695888
516157583532336376308904258522614114910641536876527
69515890817424834704865563977298329473929374188324
7649792963142971771732535076621460232877822998237766
858433189015891751421823743392579738864294947728459
507936589398802891483681398532936934534614105221035
471723854719545730861775695376782871516818453195
5597330737315394319935798488351022208868232769577815
94022637291563124863424561583686098362279606853437
35235408251799774053385133375885041820965177287525
911425141221294373731438612228225592244679162329620
6529915430342264817158311292197326392382620209266
6817742213793782800588002362375233762901541224249832
87532318663351555702035542661673073842247379219812
5598913684847281590799356028431548568101396695502465
50257395371870718422741635436466068179377351227669
4242189492417092175496273661437737511049701970687498
5458637170634515855176220948510943895754762005041
5711202969118286142426613354426878920260953165483
414814574900129737644155755373659862191651732927047
5449240352252613573938504441524354273883917790306397
6243983558856527362454075597487731456337823552222
45334094479861736262211419315595469011912189608879
581344065158528598679588586266872490764396123574222
494742322923625660796267665144666173464537841828598
210241684337612118827097863885615026397718901181
# site
 stats hit
1 www.blogger.com 4279,919 43623,730
2 www.google.com 7787,816 75084,675
3 youtube.com 572,194 51741,794
4 linkedin.com 9551,784 91209,9
5 apple.com 547,657 79475,934
6 play.google.com 5419,208 94820,494
7 microsoft.com 2339,108 47089,922
8 youtu.be 9978,795 93974,426
9 wordpress.org 7133,376 15545,492
10 adobe.com 1916,907 16599,249

6834, 553, 9542, 5219, 8586, 1524, 4033, 3000, 1170, 5087, 1615, 6246, 897, 7289, 2824, 962, 197, 4330, 2152, 5842, 4100, 1399, 3826, 3242, 6615, 4110, 7670, 3603, 1519, 8526, 668, 4001, 1001, 601, 7879, 3889, 3808, 110, 9686, 2629, 1679, 4529, 7093, 7915, 9023, 2954, 5927, 554, 5284, 79, 7596, 5140, 9255, 9037, 8600, 5240, 8404, 9627, 7900, 4108, 3981, 6613, 4016, 6833, 8319, 2462, 879