Table 7586 stat 2190 time 2023.01.30 16:40 Last 20230130
name last high low cgh. cgh.% vol. time
3m 940,8161042 390,1489084 947,1627710 766,4709297 3,8134319 873,1726652 2023.01.30 16:40
american express 967,718275 951,4026877 533,5674299 931,8672276 419,7924411 50,7599979 2023.01.30 16:40
amgen 319,7969307 552,1238794 134,3109445 343,740215 127,7327591 223,742766 2023.01.30 16:40
apple 895,9888691 545,8983251 802,4187744 71,7693079 491,224967 172,232690 2023.01.30 16:40
boeing 590,1037085 890,84875 896,9399150 768,2153140 737,3208357 339,8707352 2023.01.30 16:40
caterpillar 632,6819882 944,7588288 415,1676864 833,3102773 157,3783116 209,9588562 2023.01.30 16:40
chevron 797,2795926 728,2876877 302,9001597 311,8920157 4,2014530 900,9000176 2023.01.30 16:40
cisco 142,6689885 116,8782136 989,4545249 749,6216044 137,6937054 381,5512602 2023.01.30 16:40
coca-cola 861,2135384 861,179470 592,701398 976,3889358 350,7049673 676,6518216 2023.01.30 16:40
dow 605,9875799 544,6089950 189,4443404 509,3304009 114,6243442 209,1031531 2023.01.30 16:40
goldman sachs 79,9575631 725,2153821 651,1051904 766,5126601 319,6281797 531,9105787 2023.01.30 16:40
home depot 698,5074103 300,480519 213,9761377 700,8175044 963,2437106 427,1527505 2023.01.30 16:40
honeywell 688,9355119 483,8013799 560,6917656 904,6387251 649,6292903 854,3005971 2023.01.30 16:40
ibm 734,6207493 813,532094 249,3438642 963,9472484 851,2633024 995,636519 2023.01.30 16:40
intel 240,6951736 881,2031576 938,3076556 356,6269350 243,8390593 428,8030235 2023.01.30 16:40
j&j 531,3328477 442,1801536 962,2958555 481,6966185 916,2940078 750,1655337 2023.01.30 16:40
jpmorgan 638,7136158 113,4891463 976,1080822 553,2163582 803,4339543 420,7421397 2023.01.30 16:40
mcdonald’s 741,7754238 369,9847772 614,7973895 788,1453079 131,2295491 326,923750 2023.01.30 16:40
merck&co 525,8062120 789,4420093 101,5388213 607,7380916 253,7203248 228,2293552 2023.01.30 16:40
microsoft 828,7800360 446,6316626 214,8652291 374,9556001 641,7428770 940,2551358 2023.01.30 16:40
nike 540,7281780 401,6705036 957,7259050 763,4831315 532,5518720 925,6323366 2023.01.30 16:40
procter&gamble 91,5326835 371,3431303 253,5976661 572,814152 378,181988 713,5916923 2023.01.30 16:40
salesforce.com 883,868800 547,5240806 829,4876697 779,3700233 216,1796600 41,1735746 2023.01.30 16:40
travelers 905,8034054 657,4376817 355,5818467 70,4459705 115,4404464 789,3675384 2023.01.30 16:40
unitedhealth 39,3615862 449,4158144 380,1620312 8,2632128 249,5547991 787,786680 2023.01.30 16:40
verizon 43,5665097 449,2583163 746,4892181 432,6517344 293,885968 90,6479006 2023.01.30 16:40
visa a 670,1594343 94,7849735 600,8829718 153,6379930 245,6014653 54,6243429 2023.01.30 16:40
walgreens boots 763,613140 887,124074 616,6748489 91,6585817 242,5397666 916,9875280 2023.01.30 16:40
walmart 29,3487888 639,3216079 437,7286785 969,1078290 888,633795 892,4879934 2023.01.30 16:40
walt disney 946,453142 126,1909091 647,1797937 815,4102758 241,7028074 423,8572206 2023.01.30 16:40
2023.01.30 16:40 2023.01.30 16:40 2023.01.30 16:40 2023-01-30 16:54:11 January 30, 2023, 4:54 pm 01.30.23 30, 1, 2023 20230130 04-54-11, 30-01-23, 5431 5411 1 Monpm23 it is the 30th day. Mon Jan 30 16:54:11 MSK 2023 16:01:11 m is month 16:54:11
513861914328826245921893737862621963834476691163896
897574464700270531196956484779859159303609112915146
56682620748148691427510607688794572244576142779387
356229367332970552394753771194193535143004538641
43466363528644108631153849520503068153031115304276
190945734113746726513998331820362969291391044257
513142397615822186971106280889168172235711577175541
403995226058408240606443388346131302874462674638579
572386204150690795383243259673046634839560166956357
390418183978778716696746599703656617305999530031242
974294752581150933413426561103925806861255999084911
1831473665161010304063131706373537571555652924323748
5911485435598734975740044713703412326671178752615222
747551792643487819104181673058944704777616304773973
8727560410231600430072911739761398449856507563426297
1858627290365063894677182287478811958778244431504358
685910748671992887619940360399099430333717737423339
917154854712422754988717783943881300666393103404309
7178572742377004842520657501554729873694116453646202
3919731947825279501254059236373264798862745054129223
6136440292581942254910727232734280996465787830624970
8589165469572396126968082308791555384865839745313
806685928886341749908328173190395223638657053341089
543691156915912221626858547400550605328714513675161
44759889448762660727813045320146283403862143672561
979722941864545123317077353849583425315926832898575
113358574454762261035151238599888001462385428331345
91114771654262795978051182767034720118562542539279
75183274421234957048852434577616999144294263414581
41113098939550166894597869422053628059313687398158
614258077092555533075227670585202099596779249712466
86083862883126372508606575572977202897530364537314
259860963916266146873037838108673568356782286538315
571452242012531228842810647782997008833225804933339
1134732945309322145990321232268024298348224595399
7500597330866829430957447942250754812806173884097152
9341370446475071904266044714564383148414751765372601
11513102900791143907807317876162717693278619459827
5094978346388704923545988207970484472860266283913936
2361237753418551516560578137547324371721969250216230
8128103657987944558456448408732346789756819338294333
826071703693262621468490374891186135636139686184
2308207535335994846738021100612842679619157776539313
8965812954425160707796728295609975372158976746958181
# site
stats hit
1 www.blogger.com 6271,19 58327,921
2 www.google.com 9503,385 81662,279
3 youtube.com 1975,332 82238,242
4 linkedin.com 8474,574 94875,717
5 apple.com 5412,256 54595,355
6 play.google.com 8657,756 10863,586
7 microsoft.com 9714,476 56214,614
8 youtu.be 9445,501 43184,572
9 wordpress.org 5196,16 49166,470
10 adobe.com 3997,309 74799,598

5704, 4870, 7869, 6855, 7494, 9083, 1490, 4763, 560, 5685, 5219, 761, 6317, 9366, 2938, 5796, 3718, 85, 2699, 2013, 7343, 5242, 6034, 5073, 905, 2159, 2157, 1493, 8378, 7872, 6195, 9958, 4332, 1498, 6981, 7224, 4605, 3156, 2469, 7232, 8985, 9496, 2310, 9615, 1847, 2004, 1154, 7954, 2004, 2516, 2961, 3308, 2204, 8204, 4691, 8046, 4825, 4818, 8530, 7822, 1918, 8417, 1786, 8556, 5821, 2773, 810