Statistics for 2023.01.30 16:40 stat 8048 №3369590

Table 7586 stat 2190 time 2023.01.30 16:40 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	940,8161042	390,1489084	947,1627710	766,4709297	3,8134319	873,1726652	2023.01.30 16:40
american express	967,718275	951,4026877	533,5674299	931,8672276	419,7924411	50,7599979	2023.01.30 16:40
amgen	319,7969307	552,1238794	134,3109445	343,740215	127,7327591	223,742766	2023.01.30 16:40
apple	895,9888691	545,8983251	802,4187744	71,7693079	491,224967	172,232690	2023.01.30 16:40
boeing	590,1037085	890,84875	896,9399150	768,2153140	737,3208357	339,8707352	2023.01.30 16:40
caterpillar	632,6819882	944,7588288	415,1676864	833,3102773	157,3783116	209,9588562	2023.01.30 16:40
chevron	797,2795926	728,2876877	302,9001597	311,8920157	4,2014530	900,9000176	2023.01.30 16:40
cisco	142,6689885	116,8782136	989,4545249	749,6216044	137,6937054	381,5512602	2023.01.30 16:40
coca-cola	861,2135384	861,179470	592,701398	976,3889358	350,7049673	676,6518216	2023.01.30 16:40
dow	605,9875799	544,6089950	189,4443404	509,3304009	114,6243442	209,1031531	2023.01.30 16:40
goldman sachs	79,9575631	725,2153821	651,1051904	766,5126601	319,6281797	531,9105787	2023.01.30 16:40
home depot	698,5074103	300,480519	213,9761377	700,8175044	963,2437106	427,1527505	2023.01.30 16:40
honeywell	688,9355119	483,8013799	560,6917656	904,6387251	649,6292903	854,3005971	2023.01.30 16:40
ibm	734,6207493	813,532094	249,3438642	963,9472484	851,2633024	995,636519	2023.01.30 16:40
intel	240,6951736	881,2031576	938,3076556	356,6269350	243,8390593	428,8030235	2023.01.30 16:40
j&j	531,3328477	442,1801536	962,2958555	481,6966185	916,2940078	750,1655337	2023.01.30 16:40
jpmorgan	638,7136158	113,4891463	976,1080822	553,2163582	803,4339543	420,7421397	2023.01.30 16:40
mcdonald’s	741,7754238	369,9847772	614,7973895	788,1453079	131,2295491	326,923750	2023.01.30 16:40
merck&co	525,8062120	789,4420093	101,5388213	607,7380916	253,7203248	228,2293552	2023.01.30 16:40
microsoft	828,7800360	446,6316626	214,8652291	374,9556001	641,7428770	940,2551358	2023.01.30 16:40
nike	540,7281780	401,6705036	957,7259050	763,4831315	532,5518720	925,6323366	2023.01.30 16:40
procter&gamble	91,5326835	371,3431303	253,5976661	572,814152	378,181988	713,5916923	2023.01.30 16:40
salesforce.com	883,868800	547,5240806	829,4876697	779,3700233	216,1796600	41,1735746	2023.01.30 16:40
travelers	905,8034054	657,4376817	355,5818467	70,4459705	115,4404464	789,3675384	2023.01.30 16:40
unitedhealth	39,3615862	449,4158144	380,1620312	8,2632128	249,5547991	787,786680	2023.01.30 16:40
verizon	43,5665097	449,2583163	746,4892181	432,6517344	293,885968	90,6479006	2023.01.30 16:40
visa a	670,1594343	94,7849735	600,8829718	153,6379930	245,6014653	54,6243429	2023.01.30 16:40
walgreens boots	763,613140	887,124074	616,6748489	91,6585817	242,5397666	916,9875280	2023.01.30 16:40
walmart	29,3487888	639,3216079	437,7286785	969,1078290	888,633795	892,4879934	2023.01.30 16:40
walt disney	946,453142	126,1909091	647,1797937	815,4102758	241,7028074	423,8572206	2023.01.30 16:40

2023.01.30 16:40	2023.01.30 16:40	2023.01.30 16:40	2023-01-30 16:54:11	January 30, 2023, 4:54 pm	01.30.23	30, 1, 2023	20230130	04-54-11, 30-01-23, 5431 5411 1 Monpm23	it is the 30th day.	Mon Jan 30 16:54:11 MSK 2023	16:01:11 m is month	16:54:11
5138	6191	4328	826	2459	2189	3737	8626	2196	3834	4766	9116	3896
8975	7446	4700	2705	3119	6956	4847	7985	9159	303	6091	1291	5146
5668	2620	7481	486	9142	7510	6076	8879	4572	2445	761	4277	9387
3562	293	6733	2970	5523	947	5377	1194	1935	3514	300	4538	641
4346	6363	5286	4410	8631	1538	495	2050	3068	1530	311	1530	4276
1909	4573	4113	7467	2651	399	8331	8203	629	6929	139	104	4257
5131	4239	7615	8221	8697	1106	2808	8916	817	2235	7115	7717	5541
4039	9522	6058	4082	4060	6443	3883	4613	1302	8744	626	7463	8579
5723	8620	4150	6907	953	8324	3259	6730	4663	4839	5601	6695	6357
3904	181	8397	8778	7166	9674	6599	7036	5661	7305	9995	3003	1242
974	2947	5258	1150	9334	1342	6561	1039	2580	6861	2559	9908	4911
1831	4736	6516	1010	3040	6313	1706	3735	3757	1555	6529	2432	3748
5911	4854	3559	8734	9757	4004	4713	7034	1232	6671	1787	5261	5222
7475	5179	2643	4878	1910	4181	6730	5894	4704	7776	1630	477	3973
8727	5604	1023	1600	4300	7291	1739	7613	9844	9856	5075	6342	6297
1858	6272	9036	5063	8946	7718	2287	4788	1195	8778	2444	3150	4358
6859	1074	8671	9928	8761	9940	3603	9909	9430	3337	1773	742	3339
9171	5485	4712	4227	5498	8717	7839	4388	1300	6663	9310	3404	309
7178	5727	4237	7004	8425	2065	7501	5547	2987	3694	1164	5364	6202
3919	7319	4782	5279	5012	5405	9236	3732	6479	8862	7450	5412	9223
6136	4402	9258	1942	2549	1072	7232	7342	8099	6465	7878	3062	4970
8589	1654	6957	2396	126	9680	8230	8791	55	5384	8658	3974	5313
8066	8592	8886	3417	4990	8328	1731	9039	522	3638	6570	5334	1089
5436	9115	6915	9122	216	2685	8547	4005	5060	5328	7145	1367	5161
4475	9889	4487	626	6072	781	3045	3201	4628	3403	8621	4367	2561
9797	2294	1864	5451	2331	7077	3538	495	8342	5315	9268	3289	8575
1133	5857	4454	7622	610	3515	1238	5998	8800	1462	3854	2833	1345
9111	4771	6542	627	9597	8051	1827	6703	4720	1185	6254	253	9279
7518	3274	4212	3495	70	4885	2434	5776	1699	9144	2942	6341	4581
4111	309	8939	5501	6689	4597	8694	220	5362	8059	3136	8739	8158
6142	5807	7092	5555	3307	5227	6705	8520	2099	5967	792	4971	2466
8608	386	2883	1263	7250	8606	5755	7297	720	2897	5303	6453	7314
2598	6096	391	6266	1468	7303	7838	1086	7356	8356	7822	8653	8315
5714	5224	2012	5312	2884	2810	6477	8299	7008	8332	2580	4933	339
11	3473	2945	3093	2214	5990	3212	3226	8024	298	3482	2459	5399
7500	5973	3086	6829	4309	5744	7942	2507	5481	2806	1738	8409	7152
9341	3704	4647	5071	9042	6604	4714	5643	8314	8414	7517	6537	2601
1151	310	2900	7911	4390	7807	3178	7616	2717	693	2786	1945	9827
5094	9783	4638	8704	9235	4598	8207	9704	8447	2860	2662	8391	3936
2361	2377	5341	8551	5165	6057	8137	5473	2437	1721	9692	5021	6230
8128	1036	5798	7944	5584	5644	8408	7323	4678	9756	8193	3829	4333
82	6071	7036	932	6262	1468	4903	7489	1186	1356	361	3968	6184
2308	2075	3533	5994	8467	3802	1100	6128	4267	9619	1577	7653	9313
8965	8129	5442	5160	7077	9672	8295	6099	7537	2158	9767	4695	8181

#	site	stats	hit
1	www.blogger.com	6271,19	58327,921
2	www.google.com	9503,385	81662,279
3	youtube.com	1975,332	82238,242
4	linkedin.com	8474,574	94875,717
5	apple.com	5412,256	54595,355
6	play.google.com	8657,756	10863,586
7	microsoft.com	9714,476	56214,614
8	youtu.be	9445,501	43184,572
9	wordpress.org	5196,16	49166,470
10	adobe.com	3997,309	74799,598

5704, 4870, 7869, 6855, 7494, 9083, 1490, 4763, 560, 5685, 5219, 761, 6317, 9366, 2938, 5796, 3718, 85, 2699, 2013, 7343, 5242, 6034, 5073, 905, 2159, 2157, 1493, 8378, 7872, 6195, 9958, 4332, 1498, 6981, 7224, 4605, 3156, 2469, 7232, 8985, 9496, 2310, 9615, 1847, 2004, 1154, 7954, 2004, 2516, 2961, 3308, 2204, 8204, 4691, 8046, 4825, 4818, 8530, 7822, 1918, 8417, 1786, 8556, 5821, 2773, 810