Table 4570 stat 1577 time 2023.02.08 06:08 Last 20230208
name last high low cgh. cgh.% vol. time
3m 542,9705575 667,5746838 233,4643889 860,9743224 289,9501069 128,3645297 2023.02.08 06:08
american express 208,275450 582,7172684 686,7360053 308,6628129 443,2557576 74,4264484 2023.02.08 06:08
amgen 491,2083511 416,6502958 566,8730493 808,1076508 843,4746744 682,761942 2023.02.08 06:08
apple 939,5422520 51,2278316 492,1780624 592,6997261 206,1743351 417,8922231 2023.02.08 06:08
boeing 910,7244799 555,3531951 980,6287563 779,4716905 837,1957164 122,4029199 2023.02.08 06:08
caterpillar 69,9298924 511,9123724 405,1929052 988,3436298 735,390830 571,2275161 2023.02.08 06:08
chevron 217,1638226 927,4227527 338,3442365 315,2484980 69,8700118 602,489538 2023.02.08 06:08
cisco 499,3813365 521,3358754 577,6426305 739,6458185 572,2493658 558,9770894 2023.02.08 06:08
coca-cola 442,5467574 321,1774281 586,8921805 405,8029857 56,3321862 226,3941607 2023.02.08 06:08
dow 676,5407141 643,7451389 411,2443517 794,9094938 626,3147369 246,2027410 2023.02.08 06:08
goldman sachs 957,9841644 848,5298900 234,4067502 507,6758011 953,8276984 853,5393478 2023.02.08 06:08
home depot 720,2581733 342,7758819 590,5680718 170,2667819 109,8127011 12,5195117 2023.02.08 06:08
honeywell 57,8060134 429,6827409 121,6743747 885,781175 658,7340412 608,8920691 2023.02.08 06:08
ibm 141,1149868 568,942989 942,4210993 634,6625640 679,9759801 439,2696318 2023.02.08 06:08
intel 544,6084882 536,6528377 421,5483345 173,4782421 354,6013548 161,4750980 2023.02.08 06:08
j&j 276,464647 553,9342684 780,1612229 826,9212973 276,3942075 16,2188947 2023.02.08 06:08
jpmorgan 815,6492427 881,4945792 625,3199044 764,1692746 928,3006246 822,3495818 2023.02.08 06:08
mcdonald’s 849,9944615 827,2033068 596,9888068 678,8715457 36,2316202 806,8157773 2023.02.08 06:08
merck&co 393,6321514 737,6690527 27,7526706 888,8416655 402,7694060 336,271361 2023.02.08 06:08
microsoft 90,1004556 197,177029 401,185228 367,2500391 13,1951085 453,6088005 2023.02.08 06:08
nike 184,1317506 480,2191866 364,2861601 35,7562139 918,7720384 425,9446702 2023.02.08 06:08
procter&gamble 525,3132139 786,9266223 83,1225803 953,1719302 223,1501688 190,6241160 2023.02.08 06:08
salesforce.com 169,5569177 874,1816758 752,3275009 790,9359413 459,2708224 155,8226222 2023.02.08 06:08
travelers 557,1900916 579,4752938 962,41025 420,4868388 317,2062996 414,3999362 2023.02.08 06:08
unitedhealth 329,3672193 572,5519157 517,7614993 176,6860796 319,501866 867,704430 2023.02.08 06:08
verizon 378,6582317 7,8369389 929,1615119 659,4860366 352,2383971 961,3137334 2023.02.08 06:08
visa a 243,3812943 800,5598159 588,2140332 959,9164738 581,5316183 468,986404 2023.02.08 06:08
walgreens boots 293,6444210 784,6115344 694,6524754 682,722950 311,6883615 909,2397611 2023.02.08 06:08
walmart 850,5687949 726,2014768 807,6871279 515,496914 69,3157823 609,6560160 2023.02.08 06:08
walt disney 530,5692592 572,1110677 101,408791 210,3939950 685,9944281 6,3799077 2023.02.08 06:08
2023.02.08 06:08 2023.02.08 06:08 2023.02.08 06:08 2023-02-08 06:21:23 February 8, 2023, 6:21 am 02.08.23 8, 2, 2023 20230208 06-21-23, 8-02-23, 2128 2123 3 Wedam23 it is the 8th day. Wed Feb 8 6:21:23 MSK 2023 06:02:23 m is month 06:21:23
687695773615225892327375942567883967788190736681089
6335466375024656529790527572182743862818383345216443
7043074171828259541791974032466769473749843846296
45849391840981361887890623450364627736788937130730
275399142253786455241738775535138335907538985809794
93998331364703413144468599826636283961466568865665
744220466175615815725587614232301711555216559981322
8420440289905558782480623624283271541915653843228
3893367498873422617861303448346624429979152534383861
631623036793876814092560294272424725279661636392589
6899822986194408871167263151033548559352312842967
652144931769513621504542467589491485314603374464262
362097693443319153999326495742893629812875387882607
4732941110204538961670785916776630116717222262622922
9962807965292621180489704428432313923982547918814291
2540445175657169698084549637324065997192917311597742
1468832372449886831258681967697916669075941734427
171623992222908069812424977452132543128936682844699
977773564016978885298959306241179074740495051448944
3717811452983947607879268655740165165510458145499
7836884251514007428164884265797457958551746819706993
570369163571184415311624292499524658740462398804
8521633778458321324295124303207865801831441228359851
1522619297951097227817137034386496425766635758412
43503056148429049032388621549411161579718576338866
695094992427660780506057668423961767902245453524
71112515686424174826212327952365995348344196582211
6135349831579520858651362746584613951218655862062838
8215385511757180964752826007554948691105125168863417
28453499269561639873111146415021923612865257656194
225594836523529328875433768452945863551350295972944
9594800457248867593049727260578463622112426184124785
328560272629493714078915866566380428697561472926713
4239364703895898877868528494475365559117889492424
493122881267676879193279687097245970564563127842036
546918355547760884095459506898159704940140482661354
305714464098607648082698945712906282846535801113127
942995632969291977111329294954098552675348676378297
7765273519256283294641073666288156041131147558789523
1261407543758967973092732379526580828303392467914918
4737649315394419731174525902716931957392603373886435
8241636714903954536257351106857393235740964960387392
251364056092217178043561164272498702422691217486235
15858436434337569895539223055727495247874745555761
# site
stats hit
1 www.blogger.com 7467,491 25080,12
2 www.google.com 1144,391 17010,342
3 youtube.com 2340,68 77584,329
4 linkedin.com 4432,851 31825,428
5 apple.com 3898,525 65829,710
6 play.google.com 975,245 20437,835
7 microsoft.com 7234,425 30876,73
8 youtu.be 4799,826 14810,227
9 wordpress.org 3164,399 23811,431
10 adobe.com 7893,409 77230,24

5482, 9191, 6703, 7884, 53, 2925, 7020, 9733, 4356, 6062, 1935, 5772, 707, 3816, 7802, 9548, 7568, 7270, 2208, 6220, 131, 4760, 412, 8414, 4946, 7376, 2802, 2803, 3227, 8298, 666, 4312, 6584, 2502, 6736, 1051, 7865, 4016, 302, 3045, 6905, 2126, 3569, 3215, 1546, 7824, 9356, 443, 3718, 4730, 1665, 7319, 1590, 7807, 3764, 7138, 1271, 375, 4191, 1634, 5100, 7947, 1593, 395, 1334, 5763, 904