Table 9143 stat 8430 time 2023.03.28 08:16 Last 20230328
name last high low cgh. cgh.% vol. time
3m 86,292529 39,4821993 995,1937236 962,9525358 207,2983239 101,9482296 2023.03.28 08:16
american express 247,1510393 471,639143 397,5273709 939,1148952 3,4894553 476,6181837 2023.03.28 08:16
amgen 423,8208726 714,6109961 764,6283736 454,8493564 657,4925490 332,6526595 2023.03.28 08:16
apple 686,2943019 605,8933243 593,7059620 841,8390824 857,3122569 903,2538527 2023.03.28 08:16
boeing 839,8423722 369,8423999 332,8443138 461,7545693 665,1747288 366,4294307 2023.03.28 08:16
caterpillar 803,8194956 279,4607288 312,6103427 114,9983171 904,7185835 891,4972702 2023.03.28 08:16
chevron 425,7331951 337,2815466 46,2393492 535,8850796 82,9041471 727,4135488 2023.03.28 08:16
cisco 748,1880630 168,4136470 363,5336834 843,1658940 353,1218647 626,6652234 2023.03.28 08:16
coca-cola 732,7400109 663,6368518 459,5551816 134,8831397 289,4704745 165,3338286 2023.03.28 08:16
dow 710,7000854 219,7915449 604,9463876 205,3526932 135,3732118 766,4972423 2023.03.28 08:16
goldman sachs 906,6094178 663,2600739 731,2897589 925,4634898 30,5888376 101,4883641 2023.03.28 08:16
home depot 144,2344634 372,4323959 705,5361900 766,4147614 237,9851326 207,8405078 2023.03.28 08:16
honeywell 931,4114000 194,659707 784,9595410 563,6915067 569,2263491 951,3002412 2023.03.28 08:16
ibm 516,8768778 763,5458778 466,8640724 35,6097345 99,4057457 43,8034736 2023.03.28 08:16
intel 941,8083547 219,1782109 793,4245412 19,7250074 836,2119196 791,6205527 2023.03.28 08:16
j&j 172,3541910 312,7404193 580,2636400 41,966480 141,8043914 642,6062331 2023.03.28 08:16
jpmorgan 668,6767676 216,7669994 83,2580979 570,244488 67,7887078 203,8599398 2023.03.28 08:16
mcdonald’s 214,2213783 585,491899 433,3759251 670,6047584 730,9818020 345,3106561 2023.03.28 08:16
merck&co 246,3858380 407,3859597 191,498298 992,8586930 726,2081603 626,8091106 2023.03.28 08:16
microsoft 466,1961653 833,5327106 984,362190 393,1981219 258,9775974 248,6908951 2023.03.28 08:16
nike 354,9170543 296,836386 898,6408309 394,1442982 27,8015986 530,2168982 2023.03.28 08:16
procter&gamble 851,5224506 76,5780257 730,7012835 387,1968690 897,2206955 729,8823217 2023.03.28 08:16
salesforce.com 257,1222299 81,5145116 100,3277552 206,4533497 245,5010600 537,1436658 2023.03.28 08:16
travelers 142,9312828 288,1685597 733,8182218 386,5843097 341,4610491 163,712833 2023.03.28 08:16
unitedhealth 163,5494715 268,597812 770,9977317 942,270814 120,225464 542,2197888 2023.03.28 08:16
verizon 350,7469995 673,5951110 248,2101267 739,3899502 142,267407 558,8742907 2023.03.28 08:16
visa a 845,9439678 459,1856348 405,6209357 257,5673492 171,5250702 627,9405741 2023.03.28 08:16
walgreens boots 523,5692333 967,6427634 592,5092484 862,9420812 256,5356906 537,5043073 2023.03.28 08:16
walmart 746,2759689 894,8872266 303,4527673 761,1476719 397,2201176 333,8017517 2023.03.28 08:16
walt disney 841,5902247 369,114604 116,9962313 952,6380966 565,9196899 281,1572441 2023.03.28 08:16
2023.03.28 08:16 2023.03.28 08:16 2023.03.28 08:16 2023-03-28 08:29:22 March 28, 2023, 8:29 am 03.28.23 28, 3, 2023 20230328 08-29-22, 28-03-23, 2931 2922 2 Tueam23 it is the 28th day. Tue Mar 28 8:29:22 MSK 2023 08:03:22 m is month 08:29:22
1435685263664250838215273793336962134910424017984
66593207447092241432321747148803942049524776102321
5289814747356452303525832243784896959513942780367684
73774338928203558973878471132709171130797195799498
9416892680468844000200988528032551675480690367863
711349164464144700516744573970017074488534720238266
7867294073083170666377044987299525972334414828808550
337652487401894388443934049162978606461327684211353
964912032459877162208226511141216793958721399232672
273088063660831466529440847915938218965500776933950
782857770694546538843293067447464028166225360981219
1859683815968043033698262370542787793226272132328
97793681952999091349446611577773597889873517718945
96164190162236849668439492859832194686452613968932
510840283099321055861257134584910973167527744077382
824323557523687615155194726295566732474066579195531
21831568869637585738687544754244926141912044170729
178086661842724764826396734067534186227284085265633
240756734637178347622185862181241522998614884736244
8867757044994301311276232239851743933089215579782884
25437180666935565454215822637822219823444378735141
814221672585438334965810529051061199682991819999782
4049737682829941404557647957351032810436635418987
24013514287676535595155205453721777813164066123125
845721709386743024319695525854638703842742984222353
11574510994194641045209852669670564595672531876536
5754185750197070729524959120857174458879689393163
5860126969657353512818341899920673687298196443605482
1954890992370731449282949228676606453915941373759
449886514464854920460858105358297241796439973564213
26722970444845487448194532981464058564236377137955
3832996218246393906322613939860420097031534664048728
635254714551961773477145623445799818820244007355365
25193687680868643451582974854012667310012857621340
854015931394567253575118475912793423526879204575179
39388913110339716356680644445078205502356055107268
8806944983084924866246738721799730567688400168285375
7468330443142459609271477986704284423686128848774305
486779003563612610289754201332660827157396988862036
43979149578998324257905626182217184301637163543506
912579772565807210735728754942993665762379462092522
847761069198437463919546865183221523436224753815914
571522694702711127296038348240416891364670701083990
615817935545419457438560970391628390816956715122271
# site
 stats hit
1 www.blogger.com 2191,449 13530,363
2 www.google.com 5475,491 97784,685
3 youtube.com 6703,185 23893,421
4 linkedin.com 6043,21 99514,494
5 apple.com 8763,281 46393,5
6 play.google.com 1967,38 84397,461
7 microsoft.com 8548,88 2797,361
8 youtu.be 5992,960 38772,819
9 wordpress.org 4080,524 18033,956
10 adobe.com 140,159 63982,685

8788, 9474, 1003, 7753, 9050, 5774, 6243, 7977, 663, 3104, 5461, 4338, 3089, 831, 290, 8102, 8723, 8068, 1985, 3533, 3623, 463, 9689, 6977, 23, 611, 1366, 6174, 8840, 9126, 4677, 8207, 4801, 3125, 2095, 7819, 5962, 5582, 6721, 6003, 2639, 2226, 1561, 8460, 5403, 9530, 4811, 3479, 4012, 6397, 3259, 1824, 2496, 4872, 9964, 5959, 7487, 6607, 6583, 9448, 2650, 2065, 6715, 7072, 2146, 6832, 7683