Table 8412 stat 2509 time 2023.02.01 11:27 Last 20230201
name last high low cgh. cgh.% vol. time
3m 649,8253524 240,3245907 92,1088004 516,9593074 872,3120761 424,76520 2023.02.01 11:27
american express 451,5914011 966,7142804 77,3673760 502,3902486 330,4381095 88,9429559 2023.02.01 11:27
amgen 62,1708581 9,7266072 917,8494054 977,5664504 675,2177137 891,7667578 2023.02.01 11:27
apple 327,4067030 726,1991885 719,1501115 207,1702261 741,1730104 884,8177948 2023.02.01 11:27
boeing 540,3863763 208,8701895 824,2953071 813,8856241 466,8213950 612,3832516 2023.02.01 11:27
caterpillar 671,5897292 949,3455579 807,8407429 113,1339569 248,8383808 333,9662248 2023.02.01 11:27
chevron 988,5399856 137,7300049 713,209573 548,2533822 407,7558429 124,2318192 2023.02.01 11:27
cisco 52,9367169 118,5173151 758,7296745 900,4289122 320,8502685 774,1268466 2023.02.01 11:27
coca-cola 691,8867857 261,9384571 725,5939486 904,7136588 134,411327 444,8469299 2023.02.01 11:27
dow 63,9914631 101,4694235 747,2238837 701,7984559 161,8186859 316,9187124 2023.02.01 11:27
goldman sachs 548,2163375 348,8677641 67,1220945 994,7576172 9,2554139 696,7340466 2023.02.01 11:27
home depot 849,6007560 448,9832965 642,8913688 830,7039785 882,9305384 174,6301378 2023.02.01 11:27
honeywell 155,8746445 429,3150225 693,7443645 234,2416907 960,5813593 110,273079 2023.02.01 11:27
ibm 703,1040653 785,7123338 360,4809991 446,2088415 82,8940856 192,7236436 2023.02.01 11:27
intel 785,223642 428,6682861 952,6010240 299,1073246 476,7270175 422,1689988 2023.02.01 11:27
j&j 471,6560819 411,4320839 238,5201442 459,9408948 624,2443166 653,9836885 2023.02.01 11:27
jpmorgan 725,996088 193,8070707 993,3846678 531,7791486 407,9583363 447,3599344 2023.02.01 11:27
mcdonald’s 559,7458586 467,350287 473,8896059 204,9442579 546,6147170 376,7831289 2023.02.01 11:27
merck&co 135,8357334 724,7590706 80,3772521 743,8053657 477,9352889 612,4705552 2023.02.01 11:27
microsoft 320,1431505 250,7269885 102,6971385 87,6608470 443,5541817 696,9158729 2023.02.01 11:27
nike 444,8999031 860,9894753 515,2364724 772,6494812 73,4966277 409,1522557 2023.02.01 11:27
procter&gamble 874,1513107 957,3507407 87,5700576 821,4065561 713,709996 134,8146947 2023.02.01 11:27
salesforce.com 768,2204673 476,2111349 774,1714173 127,2184365 72,9871385 208,5859403 2023.02.01 11:27
travelers 224,9805158 236,2958166 477,6439731 448,3510232 795,4056936 702,8818832 2023.02.01 11:27
unitedhealth 975,5230596 289,6889591 594,4219837 504,3621971 642,9791954 573,4170998 2023.02.01 11:27
verizon 151,7003397 635,2219329 687,8434479 808,9110889 824,432946 207,3011071 2023.02.01 11:27
visa a 687,6549777 652,4825514 61,3538940 365,364222 877,6528738 725,4710127 2023.02.01 11:27
walgreens boots 75,2290349 833,7173083 209,4065418 135,3588428 107,7699442 581,7943595 2023.02.01 11:27
walmart 613,3886487 705,4373557 432,9123538 738,1192108 567,3905930 602,6280025 2023.02.01 11:27
walt disney 744,9661967 664,6214406 619,3898058 93,6939279 619,9256630 411,8270709 2023.02.01 11:27
2023.02.01 11:27 2023.02.01 11:27 2023.02.01 11:27 2023-02-01 11:40:37 February 1, 2023, 11:40 am 02.01.23 1, 2, 2023 20230201 11-40-37, 1-02-23, 4028 4037 3 Wedam23 it is the 1st day. Wed Feb 1 11:40:37 MSK 2023 11:02:37 m is month 11:40:37
5457439176679290938958731048418630832399711189369538
7197998721177327860088426547155367449485755513955312
85679513122689921775552552244972040259534636193267
5514370016650723706389530162838068500361693608634
81001757228635565379872662041744826277222615458
4816719161342275365816817118387894625611080015190
7728854758802250881283614534393457034249470533309791
9999817485652639908747415889720373196746853567249
842753263917600951279931685166984161444320623896121
28417572153866842162187667547985849174686407748296
1899915135419497208271117898733415512782867528316149
5821554901956314732044421520056874265299868215552
1398731148534468677098605420943423021588497542082668
1829696177715761590429737020574060748211862391564819
8670175632192219596385375071233748127785623417119365
4956542265088005497989219827575675517558707366538
7512804425815397277323352452359156514391652262338075
168257569040446714482171358644275388647738069445
9322023778044475924680256974382485350611321075950
65399450821661938758092974731921236721853971695275
9976278259655680530357967865640390155405915242227087
5077480415367733704363891122144590389368216825437
6613670524187955213320003808356290866385758012384593
6772400571071867431755931506176175896208301338246523
1684907126782549805173003466420338876782921312155521
71536237474997158256604357378436283272630735392805
7459817382462323612471752885879528862255480839193713
523733132206037507061217591404305810556962517659
8705913718029668241458857844477957068088630268695491
53962602800463113816310154771831977065346549297615
394456371920117740861144591351493573946412628522118
396078688277605812464945157639977473825453395901688
962149068558785440534975447442024948593129115590
7152292288953379428126662957128960252697020870670
46624390423543038258878124799432333894444044617571
91793447911222883596843599581139842048702599278640
4414407545808260250261354472738082828537525526318498
2583574279143216973119692744047350755518981042231
8246662451651674465784823768522837562767255609641
106344741103815494625007776025878257488723515533855
4824345051632208780523555075862764459553422364403750
627987032526954779894884345350842508516866392633991
6024259692214076900714482578326396341357430617228483
7781860012312202439827009344507526022871611293002
# site
 stats hit
1 www.blogger.com 5435,768 47231,826
2 www.google.com 6161,511 60361,391
3 youtube.com 3708,781 51368,834
4 linkedin.com 9,897 27291,144
5 apple.com 1663,121 7742,337
6 play.google.com 6277,157 36292,393
7 microsoft.com 1794,716 46437,166
8 youtu.be 8281,672 46560,372
9 wordpress.org 4395,938 19703,56
10 adobe.com 4487,801 44615,820

9599, 5823, 9255, 224, 8027, 6734, 7222, 1386, 5305, 2654, 7697, 6416, 8339, 1563, 1433, 2159, 6283, 9592, 5234, 5995, 3408, 2852, 3389, 5003, 7279, 715, 4025, 2051, 4101, 8709, 3369, 6563, 8848, 5189, 5969, 7341, 3911, 6, 4430, 5993, 2665, 6683, 3837, 9054, 2346, 3469, 8629, 5366, 6185, 1556, 1737, 1530, 9088, 2947, 6544, 5226, 5647, 5898, 642, 7420, 2713, 8702, 920, 8817, 4621, 9258, 9268