Table 1405 stat 6067 time 2023.01.30 21:03 Last 20230130
name last high low cgh. cgh.% vol. time
3m 681,2395387 104,9606682 937,8321616 989,7237079 949,2708323 65,2530034 2023.01.30 21:03
american express 368,8745944 638,831779 488,2792635 909,8427902 294,7286498 827,4051355 2023.01.30 21:03
amgen 541,9269134 889,78139 703,300231 614,3847343 270,7179070 346,2071253 2023.01.30 21:03
apple 550,3346554 930,4991904 605,9957366 752,9728994 870,3907450 57,3581798 2023.01.30 21:03
boeing 670,9657187 201,9636506 694,283514 369,2358392 955,2583260 244,6584180 2023.01.30 21:03
caterpillar 289,8580897 44,5579107 576,3885547 765,1260651 723,6958690 625,3286976 2023.01.30 21:03
chevron 691,3774492 302,5619365 768,3576741 920,4382026 324,1210860 402,177612 2023.01.30 21:03
cisco 150,7706392 254,1047019 29,4972533 763,3173141 355,8062721 875,9313395 2023.01.30 21:03
coca-cola 195,6402607 58,9180367 336,6826601 247,277352 61,5483312 590,8283034 2023.01.30 21:03
dow 906,5097877 267,2293979 631,6683590 247,7803109 439,5007593 885,4679632 2023.01.30 21:03
goldman sachs 998,6481327 785,3533555 454,6605020 285,6492314 301,3420995 567,6368922 2023.01.30 21:03
home depot 25,8140024 664,848687 362,2542988 913,2683387 764,1796778 498,3949601 2023.01.30 21:03
honeywell 848,7448956 176,2870349 246,602837 755,2436674 708,5402752 597,1628210 2023.01.30 21:03
ibm 201,8817177 812,5015397 224,3793205 139,2485765 194,8030590 334,5556563 2023.01.30 21:03
intel 58,2466170 824,8214443 426,3217314 217,2743315 67,3916752 561,3122817 2023.01.30 21:03
j&j 452,3163643 556,1603752 856,1529718 323,574166 35,1352486 559,2585065 2023.01.30 21:03
jpmorgan 515,6973880 507,7078918 500,8405280 264,5578047 88,875429 379,5134398 2023.01.30 21:03
mcdonald’s 409,5956533 787,4759011 987,3491376 788,4392873 665,3441318 600,5221413 2023.01.30 21:03
merck&co 497,9228586 579,5317929 59,1385140 790,5726761 836,2973823 281,3363488 2023.01.30 21:03
microsoft 138,5441158 894,2250552 632,2734024 738,409328 869,5262662 517,8563841 2023.01.30 21:03
nike 875,3050166 296,5409055 649,8953338 63,1462518 818,6426045 678,8762995 2023.01.30 21:03
procter&gamble 781,4683441 449,6170203 765,7295434 953,9036365 274,8475225 129,9053178 2023.01.30 21:03
salesforce.com 121,8671866 946,9899805 394,4630843 846,2688564 768,1420358 809,4172492 2023.01.30 21:03
travelers 38,8728085 563,8555620 515,2415456 732,2965314 710,1808370 913,4756158 2023.01.30 21:03
unitedhealth 910,8669207 379,1840395 714,5079439 90,8353680 375,356077 825,7685830 2023.01.30 21:03
verizon 499,6717130 38,2667929 813,8472011 684,8511183 720,2475428 706,2354226 2023.01.30 21:03
visa a 489,4385416 532,1989779 619,4455056 674,5297589 313,538459 714,268694 2023.01.30 21:03
walgreens boots 562,8031555 862,9369201 838,6875858 705,3374552 359,7429424 604,1730475 2023.01.30 21:03
walmart 590,2882899 25,3101531 536,7308460 546,249210 170,775295 224,7887661 2023.01.30 21:03
walt disney 523,8984926 319,8354613 952,323232 862,5141282 835,7245679 451,6742418 2023.01.30 21:03
2023.01.30 21:03 2023.01.30 21:03 2023.01.30 21:03 2023-01-30 21:16:30 January 30, 2023, 9:16 pm 01.30.23 30, 1, 2023 20230130 09-16-30, 30-01-23, 1631 1630 1 Monpm23 it is the 30th day. Mon Jan 30 21:16:30 MSK 2023 21:01:30 m is month 21:16:30
1566771561604897968744013454868968899460976253986438
844050497805530056104964502850416469552618769122315
346067598250358038199146903713960296518254264908498
85348322208385601678404010966421005545541248796106
9295145271400088955373492342652308338343952493721
15139833301921385155799075859669291499248155652755
9345989931525665902829091215472439371268824660519388
3550439449121551380462217686815144892017115930108485
6229993066496285211984684710544696153538519849852
335455694116637362009662689810362917309766234812184
3416759653116128278870705357859944315533359211858470
425358334776605726520222794363539693133400980633028
7990834220199740703165994289555172551119820898797653
89023429736961417877830576083389721221143128669364
7635241331301002324379774082754334707722566094231215
5355340151533960632388803648569515067478216273505250
6577988955251871996099614589100936085591628190786144
4707112365024629548916329079438355115323243911758232
5126121485494763587673697654657217877877535702906
302840381536856943386696788646050487014339854391829
6618312140776462600460819308286236514292308085893
347484795545701270651967551953389637198206123214128
739177949140461465696758401393769815700390848103213
3715727084277674561449533551599815754873662824916
17041646859545132026129241278922231126737147274602
5036174822485676836792542938635184315939731737475915
9829692891977314191443953455186115795162386366919915
79712590112270742849127214972495144370588561723877
463998364575821416929582738450352594931938565494207
417324256412861716154054354916345112367394117937277
209238744149867660963635133579025078113481927875189
5518798726305565237745496286614053555170286415124489
964226231811857480679423851149561355651104746
547319705961523664402002322826904714173791218700866
6744398039487747941375289930988822182508440885375785
937629133239621611476670608026017327574446337334698
41904284892445839003462491427935017667996586329016
7330648895261422888329958638028478027287794827630
894169859356705634136726766775565848328113142574298
686767732264576457445263349687124684920923379344467
8734822258576811722115024757271563860965088328
251873005325570790632454509659101471996892962716841
467233817088926128824198132150535525949174218926
427491575624615258668416088643283095988514837042607
# site
 stats hit
1 www.blogger.com 4194,714 266,466
2 www.google.com 6061,838 50788,126
3 youtube.com 3290,235 88185,288
4 linkedin.com 6961,977 54626,867
5 apple.com 6602,731 47500,633
6 play.google.com 3740,126 46312,831
7 microsoft.com 7245,309 34496,859
8 youtu.be 6794,886 11933,99
9 wordpress.org 5992,122 56388,206
10 adobe.com 9595,72 33085,289

2127, 24, 1225, 8489, 3436, 2273, 9443, 1937, 4024, 9326, 1717, 8872, 5952, 2532, 4232, 9732, 1178, 8247, 8442, 935, 1547, 6569, 3781, 3522, 9028, 685, 3160, 3681, 479, 5780, 1628, 1070, 5267, 5208, 6051, 5585, 9348, 8587, 658, 934, 4955, 430, 1174, 7225, 323, 6363, 8515, 4756, 6748, 7490, 6105, 395, 5227, 8581, 1089, 5571, 1132, 4158, 111, 3957, 4385, 2383, 7752, 6681, 7102, 7297, 7244