Table 4090 stat 9107 time 2022.09.29 07:02 Last 20220929
name last high low cgh. cgh.% vol. time
3m 74,998757 54,7385436 889,5705884 593,1232953 849,1839114 418,6314244 2022.09.29 07:02
american express 138,5955261 968,4799649 332,7861064 950,1859833 437,2231887 976,1005225 2022.09.29 07:02
amgen 471,1485079 751,941684 288,1603354 5,3612071 260,584519 100,1497189 2022.09.29 07:02
apple 629,6931382 273,4785311 877,6911314 110,142501 287,779337 494,6180635 2022.09.29 07:02
boeing 864,4451222 804,3009266 668,7804830 402,1396162 929,1528079 234,2162817 2022.09.29 07:02
caterpillar 313,2386063 577,5733542 297,6772395 723,9260984 371,9960872 405,2474272 2022.09.29 07:02
chevron 687,5145849 262,9738759 592,7558920 592,4565586 201,3959861 757,8693250 2022.09.29 07:02
cisco 177,1589341 9,1054600 312,2427256 322,6248851 481,8992305 199,7783900 2022.09.29 07:02
coca-cola 576,9213122 704,9468474 917,1091178 195,6046179 624,4559517 578,2162212 2022.09.29 07:02
dow 212,1704332 673,4128578 566,4302648 282,7428883 589,2911238 848,9009408 2022.09.29 07:02
goldman sachs 534,1700898 526,151812 70,7240650 793,6457901 645,4980595 593,5627766 2022.09.29 07:02
home depot 607,7869120 168,2308798 243,7458882 447,4547072 916,1198807 867,4827405 2022.09.29 07:02
honeywell 550,1497475 226,1393444 441,739769 41,9747206 244,5661109 989,3133869 2022.09.29 07:02
ibm 290,7834728 959,9355530 282,5518144 498,8887093 339,6657240 120,5815898 2022.09.29 07:02
intel 412,5666901 37,3279335 686,9038618 810,2367162 54,363026 376,4944805 2022.09.29 07:02
j&j 111,4163456 469,3543461 982,4591027 668,2726322 243,6269099 208,5241075 2022.09.29 07:02
jpmorgan 179,7065147 413,5174504 372,5324058 99,7838507 99,1353371 112,7856665 2022.09.29 07:02
mcdonald’s 40,9224580 23,928082 958,3984431 587,690400 814,564897 423,7972450 2022.09.29 07:02
merck&co 516,911190 70,7581676 718,2780623 282,8967529 984,6950918 414,3568154 2022.09.29 07:02
microsoft 228,5132434 141,3265934 648,2524501 113,6877793 175,1346425 780,1336685 2022.09.29 07:02
nike 533,3678761 203,3478741 424,6260944 145,9399579 717,2149961 698,4352420 2022.09.29 07:02
procter&gamble 493,9804005 332,4776352 675,7461980 834,9029898 260,9751166 230,9080217 2022.09.29 07:02
salesforce.com 228,3418429 596,4024746 477,3763884 536,95708 744,7388514 358,1686300 2022.09.29 07:02
travelers 365,5025638 109,821590 717,8067134 517,2106182 787,8493958 688,4626061 2022.09.29 07:02
unitedhealth 595,5227039 366,8550350 498,5951790 763,7253870 937,3588576 128,4135072 2022.09.29 07:02
verizon 735,6640046 423,4795102 403,7805227 648,7678017 283,7567281 850,6462 2022.09.29 07:02
visa a 563,3673617 212,3505552 217,8995176 813,8123511 422,1787571 667,9200417 2022.09.29 07:02
walgreens boots 774,4304427 645,7109578 789,7732903 125,5245461 437,5475428 5,8401508 2022.09.29 07:02
walmart 328,6521964 608,6111517 409,4579131 612,9723657 825,8230621 323,420320 2022.09.29 07:02
walt disney 722,1360821 854,1448010 315,5217691 65,887750 952,7102714 799,7415120 2022.09.29 07:02
2022.09.29 07:02 2022.09.29 07:02 2022.09.29 07:02 2022-09-29 07:15:20 September 29, 2022, 7:15 am 09.29.22 29, 9, 2022 20220929 07-15-20, 29-09-22, 1530 1520 4 Thuam22 it is the 29th day. Thu Sep 29 7:15:20 MSK 2022 07:09:20 m is month 07:15:20
92429209270279993690331322865226266568454867757781
22696609719302361965382226572784968574441319592465
722981484902989260143463853893188699530370813798815
49448888219619871254740566066277069620424079299328
933966344988928411415013513141056419006619374312460
729932115397633270372152146777164033885411208245
3620870933446467263391047922979494376465172165021154
80372589758519552287230018536163896762367436976412
824374767957669179267534546904677931777185469469362
28147598474214083981461641732069996433871169422633
61591411198857834509956300156867420771337206604756
437658016493658674792127773831071166604756831788205
29937048123144684327882584118001417354572316311562
674494781635975762191065803560235549045941148904985
7665539768123965708887604282672526422925621196861831
571720518841631589416378941685043103153717395614037
6576102728195127744345858205688364308047447477195391
341949887221178996984908866906396906975184828718337
825149699468592584374971062101625615484333188901746
37086321959810025245315497943081779941104290744125
169927083752806084613266694556066906341730598826786
550063932263263815351387772961264079827881625964067
3826865327594471377772431704280383722937761245401356
41705588960511274024241130375227260190562189785410
230140263305760764318306547014438224067475829792071
12405956763665991913985787976731384594308097666300
814833622773931622564893229272779209373862468508504
83051075279338824771703439126897509281658139991851
917067656295944358485909864362420627494889458269720
53768360634059275203599582589882704320831386814599
505057502831848683518719184158325067741393646945122
34122812137784352629825124555941879509456168005108
7485287948076409430154784912399992219764762629427354
288015869889778916779057212587160923796394465448177
4350688996759856775633125118139924924404067431106
85043931818144445847410794317733415412082619468
59135689688131030933699727744039245833695723
9379653362845056775674033238719975663741434485875330
4195691761883901514293126603214736361418865273686520
690795615093542069362984382924700622289002230690
9301327497699272416415214347364644008947096495552
5547886586634294398621163925198878816433163586697651
4349382958477682561328778281396917734926597058901159
529931667966249741511708071441668854511785506077
# site
stats hit
1 www.blogger.com 4519,785 19664,693
2 www.google.com 9008,950 22198,884
3 youtube.com 2657,517 68001,18
4 linkedin.com 5418,860 75847,152
5 apple.com 9764,269 23186,655
6 play.google.com 4122,601 32335,385
7 microsoft.com 6546,389 39597,887
8 youtu.be 2440,901 49391,696
9 wordpress.org 6851,691 38793,586
10 adobe.com 6396,610 46929,906

1493, 6685, 6808, 9851, 516, 3610, 9630, 3063, 1413, 5959, 6864, 7266, 6796, 165, 7817, 4163, 8440, 9396, 9044, 4735, 5643, 6076, 5798, 8791, 1064, 7625, 7666, 1696, 8013, 7356, 1078, 5139, 2365, 4765, 3781, 968, 7845, 4695, 6183, 852, 8235, 5172, 3365, 361, 8729, 7207, 9234, 9325, 6880, 3007, 3589, 83, 1019, 5074, 8264, 4446, 4401, 2399, 6486, 9143, 476, 5022, 8694, 1308, 8435, 6233, 8290