Table 4952 stat 9829 time 2023.01.30 01:53 Last 20230130
name last high low cgh. cgh.% vol. time
3m 805,9001302 357,2957318 721,4720247 223,1836859 786,2434650 784,8479901 2023.01.30 01:53
american express 631,1473238 7,4534699 829,9798031 936,2286953 84,1868970 998,5889564 2023.01.30 01:53
amgen 6,734251 874,8688334 120,3692649 851,9248725 270,2083001 221,9906234 2023.01.30 01:53
apple 680,4433165 175,4662078 687,9583800 314,3177448 106,3204795 771,9345421 2023.01.30 01:53
boeing 300,7078453 164,3835891 894,1622161 972,9005925 236,8467093 769,3548963 2023.01.30 01:53
caterpillar 216,6211269 280,4853692 829,5003728 476,5097516 943,6503017 975,6304708 2023.01.30 01:53
chevron 609,2901572 948,7143853 611,7194301 649,9109192 427,8121647 295,3220176 2023.01.30 01:53
cisco 974,2670537 223,2100219 114,9920358 565,3297371 613,8446868 815,4425895 2023.01.30 01:53
coca-cola 345,2910988 952,2887488 941,9283004 919,5500820 219,8674351 265,8290941 2023.01.30 01:53
dow 587,9133945 740,141405 725,345214 336,6999399 302,5587681 910,4153380 2023.01.30 01:53
goldman sachs 551,4748799 745,1639664 320,5601813 606,6646262 851,5588969 953,7926804 2023.01.30 01:53
home depot 487,8725945 343,7056546 740,6072295 535,3268946 521,2747619 341,2461831 2023.01.30 01:53
honeywell 309,6771932 946,6108583 236,8560847 27,7867650 331,7712713 950,6505312 2023.01.30 01:53
ibm 332,5572872 315,1827325 117,2685323 975,6033811 141,3181751 309,8811562 2023.01.30 01:53
intel 925,8437844 208,4460284 119,5490859 692,4278295 227,6383344 39,4622402 2023.01.30 01:53
j&j 494,648840 249,8253836 836,1997364 476,1676077 757,7910721 350,8732074 2023.01.30 01:53
jpmorgan 60,3257529 477,2007310 644,7856241 82,5693324 629,2899380 16,7479546 2023.01.30 01:53
mcdonald’s 839,7075723 176,653028 346,2144719 528,8403257 280,7765479 666,1155111 2023.01.30 01:53
merck&co 976,1416240 283,7333077 932,6334589 606,9923003 959,831035 193,6031397 2023.01.30 01:53
microsoft 868,2749184 173,4981360 565,1878328 246,4038801 895,4218746 469,2413116 2023.01.30 01:53
nike 636,9967257 82,9157022 773,7473465 32,7495578 889,3143319 483,8216664 2023.01.30 01:53
procter&gamble 947,893805 814,9070024 173,69979 510,412115 282,6826140 539,8467724 2023.01.30 01:53
salesforce.com 870,7854380 251,7658517 208,7198352 8,8436590 716,888005 759,4898343 2023.01.30 01:53
travelers 836,7905744 240,7251173 105,7222574 547,526969 811,3607503 959,9841218 2023.01.30 01:53
unitedhealth 368,4698413 26,6496643 153,5646807 496,229020 350,7470891 788,5574313 2023.01.30 01:53
verizon 467,7959168 401,1834849 884,1604514 673,7208641 951,9127111 446,559319 2023.01.30 01:53
visa a 635,9927650 109,4466062 354,683281 431,7212634 538,4560611 371,6906246 2023.01.30 01:53
walgreens boots 21,8673643 713,3708604 614,5022801 928,813775 298,3293818 265,1829140 2023.01.30 01:53
walmart 490,9381815 903,4408588 851,3497593 497,4858609 343,6054193 932,6960395 2023.01.30 01:53
walt disney 674,3631950 417,2119166 819,7882304 902,8399978 655,6160676 211,2700480 2023.01.30 01:53
2023.01.30 01:53 2023.01.30 01:53 2023.01.30 01:53 2023-01-30 02:07:17 January 30, 2023, 2:07 am 01.30.23 30, 1, 2023 20230130 02-07-17, 30-01-23, 0731 0717 1 Monam23 it is the 30th day. Mon Jan 30 2:07:17 MSK 2023 02:01:17 m is month 02:07:17
13924166616395845033405489611956823717523089622897
752757024137426647401545022339638416419848348521
982088947044177466489575642029424532254524618582135
31320044891741645402042073832772407870156832772996
3721839099139132847367813320255894868692286639641
51124050143929626258611667829426618679352554662296
2229637491884787959473249846642489793404472256438977
1895101952221149511730813573612852294479193348571861
49255093840175409178266743566617686111513097856991
30657053142624285879350724761783010696797179042194
34192642369722566312727201388720226391704687333070
612247844006295861123534740454960416071845740616292
424788471728828932844713894175694191427697743488244
3936679154105252835392243490893560861526916959624455
3760158098868308574277147972797227089704966495189445
6905212911429300989382365863191649719643708444053992
25775256219474283518211129020048302350314431051417
343539769888935857473047451457036397764538435106284
735960373577459568984105962696186797750607391067032
990233745492257395071001370185845731483513851022408
4276501060021847109610888689818371677661324509187
96685336462488741156383263329911479984203444845999
329476122154876819513495670077243569561835690342673
203986629624545763991517385163679398487141836498924
3685344902535124204050704716648095729999268065900
469146065527350150292786265148746632003473153739828
72673711737527143571397961617294493513638735126123
59737272679536932703468499014681917493596279261831
12129774758588301546939361296305751190678530324709
9294724863334679270415159063723934739466434447095
7971297094377414338820964452790594644299910930372471
140534309441862640804675822475394917168459366314333
1252240106985092144589936088321472309773741001835
204648632051905920490897471566120033348105578903830
216543216424465906095189114393864339436477881132272
294433195425160384834269935261642939173993296387698
805254049783238225737808407188612096003327155548525
8048485225761555873260048296316716870171214215903
801071346942469592674492387901481505842245178191159
5398724572712757178795861492375129925121912358472052
752316179400126183151897293577016430311201528027
959241392170151334280175561331873135558732167212
463973764376538197122362494439541792409140273783550
7834158111822308888322479320412877004133991440442623
# site
 stats hit
1 www.blogger.com 5445,492 4,999
2 www.google.com 8466,297 78131,524
3 youtube.com 4545,286 64136,77
4 linkedin.com 5166,834 96462,391
5 apple.com 579,507 32294,480
6 play.google.com 9194,479 24951,582
7 microsoft.com 8918,459 57276,723
8 youtu.be 8633,805 98515,408
9 wordpress.org 2966,986 40571,144
10 adobe.com 2817,188 66630,737

3077, 9894, 7771, 1988, 7033, 2031, 9278, 735, 3572, 2500, 7815, 4587, 634, 483, 2681, 7232, 5968, 7166, 928, 6574, 5936, 9777, 6449, 9080, 8475, 1641, 8156, 3955, 2245, 1292, 2281, 683, 5648, 1985, 7002, 4535, 7163, 8151, 4823, 3631, 8810, 9586, 1499, 5754, 7977, 8669, 5568, 8505, 7200, 7790, 9047, 7138, 6635, 9820, 2519, 4754, 8721, 8292, 7879, 3963, 1090, 6113, 1983, 7873, 5106, 3384, 7985