Table 2601 stat 8922 time 2022.09.28 05:50 Last 20220928
name last high low cgh. cgh.% vol. time
3m 228,9510183 187,7892424 200,1892055 221,1360641 709,6113939 650,5466316 2022.09.28 05:50
american express 633,4085062 717,4363462 190,3915701 624,5584133 294,3879608 79,5620470 2022.09.28 05:50
amgen 978,4100981 252,8154365 61,5115513 707,2889546 463,8941122 79,6626634 2022.09.28 05:50
apple 84,2992246 798,7920688 910,4484263 339,5441491 857,561495 980,462746 2022.09.28 05:50
boeing 448,6046130 605,7415124 992,6836411 304,9708692 94,5551011 786,1545688 2022.09.28 05:50
caterpillar 67,4938850 444,5292218 388,5217202 192,4713147 821,9906125 264,7315631 2022.09.28 05:50
chevron 439,6020838 276,2959712 658,2562073 342,1059528 860,9469335 847,8533940 2022.09.28 05:50
cisco 630,1510246 824,7243137 706,6105688 879,7727779 105,3224058 302,4924508 2022.09.28 05:50
coca-cola 844,4938848 963,6650706 485,2271489 397,9235359 829,6723457 220,4874659 2022.09.28 05:50
dow 928,5617528 593,7893732 509,4408839 643,1392608 592,4670303 863,2980340 2022.09.28 05:50
goldman sachs 78,7424569 71,1820526 65,3728114 674,9089885 866,6382689 574,3511933 2022.09.28 05:50
home depot 865,9706925 275,6946504 643,4942363 182,5715910 56,7755349 361,5646753 2022.09.28 05:50
honeywell 217,37313 704,8083271 471,5675104 107,5483604 310,1771728 730,3748298 2022.09.28 05:50
ibm 550,4049164 284,4166802 44,8578771 768,9086029 828,426026 603,4716077 2022.09.28 05:50
intel 537,7853695 44,5928279 561,4041627 158,7773231 408,8614391 586,8786554 2022.09.28 05:50
j&j 429,6920111 427,7389166 869,1574287 114,4191679 562,3975645 836,6055301 2022.09.28 05:50
jpmorgan 256,6037215 514,840112 646,1173861 556,1831629 902,5988174 776,4636598 2022.09.28 05:50
mcdonald’s 3,9334937 241,4108739 795,8266329 290,2238821 519,7165449 962,3878277 2022.09.28 05:50
merck&co 874,765451 807,4363184 474,6428435 42,7295511 247,5559813 813,8928890 2022.09.28 05:50
microsoft 673,3691810 76,5761229 968,8520426 40,9709783 785,2807655 382,5804690 2022.09.28 05:50
nike 108,6713814 804,6260422 388,7671497 14,2618998 843,8208652 698,3178042 2022.09.28 05:50
procter&gamble 464,7400666 48,7102736 296,8609175 603,9694152 230,6792145 545,1980967 2022.09.28 05:50
salesforce.com 531,5853207 169,3167932 866,5509271 897,9734844 223,7016131 599,6102347 2022.09.28 05:50
travelers 469,6133962 872,3124575 434,5703525 630,8979701 311,6776169 608,6064669 2022.09.28 05:50
unitedhealth 538,2114063 576,7686328 890,1214201 966,4218776 707,1358044 738,5728267 2022.09.28 05:50
verizon 687,6359328 546,9090398 338,1458375 519,8063086 759,3914088 119,1934951 2022.09.28 05:50
visa a 961,7490276 92,2721803 427,6997087 878,9651788 911,4545291 734,8017356 2022.09.28 05:50
walgreens boots 576,7005410 224,2826898 836,9622838 855,5230767 598,4018274 432,9357624 2022.09.28 05:50
walmart 548,9513908 742,3068985 343,8608369 500,3045607 610,5918585 577,365088 2022.09.28 05:50
walt disney 292,4553880 2,2026821 910,7354991 5,4858662 436,2280307 768,2723853 2022.09.28 05:50
2022.09.28 05:50 2022.09.28 05:50 2022.09.28 05:50 2022-09-28 06:03:32 September 28, 2022, 6:03 am 09.28.22 28, 9, 2022 20220928 06-03-32, 28-09-22, 0330 0332 3 Wedam22 it is the 28th day. Wed Sep 28 6:03:32 MSK 2022 06:09:32 m is month 06:03:32
6241788622765736466452183809937140312643975376844714
146922888982147672840266212126819629693480410682309
211779282535382535889232950415784232219779847675512
121570177400351559634723881225094045400255425702114
19405859645040315962600675716083509791701428708036
3438617169732431556299042347102346103509925937402715
288417673995952575582769328206634319731935922319109
472453836013023434157171833624511929689219887178
299232128994948537448583915541330635811805331146897
7568682306662577793778996927231473052767211559539
380465564687858538849050825581055550238195480084087
119916244482310366676352369906320636243494872676614
285622263002183200124267635130683406787509147209015
312769964502436167959071412056085382263685123618378
41476786276594439652961367186725384813933742342881
294780448693442253525391694787399054296591515179340
6158182563202280609565536451770266996883120648463661
25193961403054329156625611424087235457170095846705
35184960554813569337962612386520216858153001483751
11389764112393944603561444971997666285529968185694
46941987935857789672402298353014675944138233101291
974794872262616962553361093230466616355183017102904
8376220938227776739574892131983251618496570106471
39553205771372124818777202702492821804278443409139
31433835118057954648596534298613623545775054955123
66287912373501146681997574396913643750270357913244
1138860270175723995598430221951113894393062479283
30402461236721985861981967167431988601427381594795
352251924559876984085143212689839506601681375995190
51265087812719324124888456345314588144771513491021
355025754912087762141864229446188853844210011569917
894220577427858143457703464993301365432267336207731
494792657193512881684856255758205631558293028518313
9049770696525665751671222107519820376162801383246753
9311235964603557818668182123670869764533577699284425
37301535374575146941396375723361747525859916956674
9701940845426874361969219980158014156442114780025496
317297324661644635577205706376781931373177597271434
83195446036351625605199224499939185272103945192236
5198450928356066166550927868335766561821504937037868
5784715286799982898085265193714653707935808043261239
906469496821159849891823025129532061741677353655837
9298334595375477302347091992401916859335859494682892
74459471701344378092957210141564985124457975609788
# site
stats hit
1 www.blogger.com 6154,646 92546,649
2 www.google.com 9346,550 39324,761
3 youtube.com 6441,722 93016,669
4 linkedin.com 657,435 74648,364
5 apple.com 3641,373 8451,596
6 play.google.com 5136,277 24550,855
7 microsoft.com 7886,298 31196,470
8 youtu.be 532,704 44808,669
9 wordpress.org 3487,374 31729,284
10 adobe.com 9230,711 4326,568

9735, 4975, 9821, 7721, 9456, 8676, 6133, 104, 337, 9636, 9278, 856, 9494, 2243, 4120, 917, 269, 7934, 4502, 3630, 9332, 6175, 9522, 4569, 1076, 7227, 525, 3367, 1769, 6616, 3522, 9742, 3424, 3879, 3329, 1882, 9813, 8125, 4334, 9192, 6897, 5763, 4501, 7438, 4737, 2157, 1586, 2049, 9572, 2935, 3435, 5561, 2873, 2582, 6379, 2616, 8192, 696, 7506, 8960, 2187, 501, 3014, 8783, 8477, 5486, 6534