Table 1399 stat 578 time 2023.01.27 11:03 Last 20230127
name last high low cgh. cgh.% vol. time
3m 201,4845916 441,4744965 784,6475507 410,4052706 668,1131766 120,6790428 2023.01.27 11:03
american express 890,2140654 986,3027486 752,2641501 496,1151681 104,3529561 231,9405426 2023.01.27 11:03
amgen 188,495823 792,3970824 289,9326110 455,4898143 417,8956676 964,2019533 2023.01.27 11:03
apple 543,3738851 607,2111669 487,7265880 890,3769664 940,8766974 680,6929049 2023.01.27 11:03
boeing 141,1755035 808,2442967 528,392288 185,7161637 89,9776219 114,3777804 2023.01.27 11:03
caterpillar 910,5680761 867,3274353 464,8319054 529,69619 206,1366123 218,6928521 2023.01.27 11:03
chevron 863,1083384 70,8038535 985,7495333 497,1258831 925,3048314 370,4534961 2023.01.27 11:03
cisco 344,5550190 170,4328712 533,2829057 810,4428735 851,6782461 770,3147254 2023.01.27 11:03
coca-cola 510,2996973 322,7159419 436,5398161 409,2995097 648,4786123 104,6331901 2023.01.27 11:03
dow 228,6001215 759,1531821 905,1292529 607,2490129 684,7763379 682,2169125 2023.01.27 11:03
goldman sachs 60,4925355 660,9102253 171,4300948 225,6809329 730,5466379 397,1661014 2023.01.27 11:03
home depot 87,8056686 466,7346083 284,5689742 368,5124263 169,1268715 665,740485 2023.01.27 11:03
honeywell 256,2722865 323,9403961 49,49453 158,1078678 497,8170945 19,6682622 2023.01.27 11:03
ibm 247,2430437 349,9769812 789,7460698 143,8761355 552,6086936 611,8360191 2023.01.27 11:03
intel 178,9785421 349,3467633 106,140536 421,3615379 287,7438729 302,3349643 2023.01.27 11:03
j&j 749,4592425 443,2462988 277,4609251 914,5235262 704,2637559 501,4936503 2023.01.27 11:03
jpmorgan 10,6435898 370,5615639 253,9805294 398,4299509 959,7460282 776,644849 2023.01.27 11:03
mcdonald’s 760,1975258 426,464218 941,7279566 382,6902168 188,8242182 936,4635360 2023.01.27 11:03
merck&co 285,8510764 987,9891120 115,4875693 483,1246578 132,8525478 686,3834424 2023.01.27 11:03
microsoft 833,838046 813,7921485 830,5901073 856,5899145 787,2826561 636,7290317 2023.01.27 11:03
nike 11,177224 419,1978117 842,3557640 661,1270837 207,6484096 117,3216725 2023.01.27 11:03
procter&gamble 136,5989578 446,2671380 452,1325519 650,2845826 217,4639734 77,461892 2023.01.27 11:03
salesforce.com 55,9333645 636,8417137 216,2724399 571,2266331 290,9899938 425,1321027 2023.01.27 11:03
travelers 346,857923 259,5525979 734,3753820 874,8701807 974,3206007 138,4258451 2023.01.27 11:03
unitedhealth 453,7878988 710,6695090 252,7871588 715,3059528 720,3518017 148,9365437 2023.01.27 11:03
verizon 624,7184118 164,9144037 708,5876215 47,541632 673,3056926 607,4076155 2023.01.27 11:03
visa a 681,4810315 278,6554141 801,4151147 82,2547847 203,7916869 924,4548856 2023.01.27 11:03
walgreens boots 579,6399917 761,2993689 991,9085048 236,6160349 627,3990893 530,3353221 2023.01.27 11:03
walmart 986,5769447 390,6601245 882,9962463 68,5637118 477,3455361 219,2789097 2023.01.27 11:03
walt disney 760,3003851 534,9636641 92,4579880 419,6709176 98,1793879 970,897730 2023.01.27 11:03
2023.01.27 11:03 2023.01.27 11:03 2023.01.27 11:03 2023-01-27 11:16:25 January 27, 2023, 11:16 am 01.27.23 27, 1, 2023 20230127 11-16-25, 27-01-23, 1631 1625 5 Friam23 it is the 27th day. Fri Jan 27 11:16:25 MSK 2023 11:01:25 m is month 11:16:25
2062714923635920439769593199913247874261725887128083
2818512475677332398405126816807160821153282123399
969073077530764938399839630877472235751472408792965
36696117464591763579207593599632524227465272858422
2839258575382979331994609575920042667562775598366357
45368653816517152947002136258962815386071195722022
2767835523442764584724871677372660538998590974183826
7893921727251771110539685110479658325377515146443377
596132053304184812665297987401115011769671727697158
352320672353769378148857569890689071730884720389528
821684921571741270309219819851202093365059173916
861053784707433896699262929566515913609441697503
40357261183390374731534165855352585286471987847587
7556276446304478474846902220726068149155141017670
624489661813114651057433098664891419950124078248637
94784138355636014211290387255067400495759525914497
591898821659329165076177129898887712361330809421058
213427934124952326433658406340199784970889984785458
652395943292455243584795268079194613591690627125760
85554122579441282247115978914506781264217510235269
19857803959019813714355316244865354174888579343227
8754719961772002692733753036681148922351192494392
39560464347871337928158026697186489069192951716532
1752715758851469117358461534309046034090947838468066
9104993885262415783432334789720434489857308776536033
99135676565112144157278542011304413305865513553042
8676177824677685078280801694591524404353185716434
309315282296829929413748152849696005125180439369302
702440542992246328069151319476022772572934272831229
1115129426308287177538295799249472158920650448861968
124786948336764022479466953979017407889830180457078
8417362361909634734546917598525434265264298788031236
597943243828501831232321609072646505696386721092336
613459718242665050045304792812291184991381002324465
291632291668639067329587719638584612926203231604018
650650548347754332199386849423910491025393366911478
696766758965233814389175155489517443761817874169716
483962065130953415729697798296867978850421534356575
278481453398906196947179832977082613912428193522399
3723154074454288682439111170976488014759239661374249
70143547716552457567302894714805580737853649398107
631436414660416166547530799948952909380390233832
40758526105642477273999290321357747806629927179074
769610585654298731436696147482032827008887497366554
# site
stats hit
1 www.blogger.com 6035,938 92702,525
2 www.google.com 8452,579 29367,655
3 youtube.com 6847,447 21999,198
4 linkedin.com 4762,871 92926,117
5 apple.com 2374,303 73096,377
6 play.google.com 7850,386 70502,196
7 microsoft.com 862,355 8315,365
8 youtu.be 3280,751 1963,932
9 wordpress.org 6888,947 45550,534
10 adobe.com 5256,750 18856,211

4086, 6717, 3375, 5163, 5190, 4254, 5982, 9906, 7043, 2805, 3745, 1441, 6674, 8467, 8665, 6121, 4651, 5540, 717, 4430, 9635, 4950, 4894, 5142, 8403, 6489, 65, 5358, 4709, 903, 4393, 6123, 9860, 7070, 2366, 6483, 181, 7615, 6286, 7011, 702, 6835, 1429, 7504, 6016, 9510, 5430, 9452, 7296, 5866, 8020, 1661, 3780, 3275, 2032, 4754, 3786, 3500, 3781, 1351, 9409, 205, 6494, 127, 6178, 3450, 8340