name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 539,2649428 | 415,355379 | 652,8966396 | 478,9690381 | 261,2665964 | 83,6214907 | 2023.01.30 11:58 |
american express | 863,2985264 | 276,2277036 | 212,6896455 | 425,6227140 | 108,9220474 | 338,6766914 | 2023.01.30 11:58 |
amgen | 190,2091763 | 454,3533833 | 166,9141900 | 269,7048391 | 179,6837351 | 740,8309829 | 2023.01.30 11:58 |
apple | 580,2185633 | 800,8414589 | 485,8823425 | 463,3485914 | 181,7384363 | 576,3928836 | 2023.01.30 11:58 |
boeing | 428,11045 | 16,5357521 | 923,3529436 | 213,1124310 | 562,6664771 | 466,7277921 | 2023.01.30 11:58 |
caterpillar | 581,7345906 | 433,7597998 | 418,1730079 | 591,9987003 | 392,3908036 | 840,8767308 | 2023.01.30 11:58 |
chevron | 273,3031088 | 226,4540148 | 42,8016171 | 847,4696268 | 802,8624959 | 6,7258734 | 2023.01.30 11:58 |
cisco | 216,2178223 | 838,7775593 | 884,3041186 | 505,4649665 | 39,9379823 | 225,4570348 | 2023.01.30 11:58 |
coca-cola | 111,8155489 | 456,5025613 | 207,2958942 | 379,4794984 | 599,6046142 | 933,6405479 | 2023.01.30 11:58 |
dow | 406,7804116 | 111,2089527 | 643,1155534 | 934,8583469 | 334,7731304 | 636,2176751 | 2023.01.30 11:58 |
goldman sachs | 78,1412574 | 682,1159579 | 80,9074077 | 573,1902298 | 723,287276 | 693,9293089 | 2023.01.30 11:58 |
home depot | 325,720830 | 409,9236246 | 677,3423205 | 564,829283 | 123,6743471 | 292,7656394 | 2023.01.30 11:58 |
honeywell | 790,2267070 | 624,1232762 | 999,2598923 | 341,770862 | 401,235926 | 193,4803892 | 2023.01.30 11:58 |
ibm | 931,7660367 | 670,6539566 | 794,3634099 | 583,1193859 | 436,9920727 | 43,1121899 | 2023.01.30 11:58 |
intel | 335,6071829 | 195,4571251 | 282,4869991 | 223,714304 | 713,8467506 | 195,7135434 | 2023.01.30 11:58 |
j&j | 107,5356576 | 790,5077924 | 559,9836735 | 988,4902503 | 749,6588004 | 145,5444742 | 2023.01.30 11:58 |
jpmorgan | 23,7274723 | 664,4577030 | 719,7068705 | 570,539380 | 314,7650110 | 511,5955832 | 2023.01.30 11:58 |
mcdonald’s | 252,7338274 | 667,9657161 | 580,8617200 | 679,6872208 | 397,4698888 | 195,9566276 | 2023.01.30 11:58 |
merck&co | 454,1831946 | 447,2032723 | 842,5910846 | 747,8642052 | 319,4116065 | 322,381017 | 2023.01.30 11:58 |
microsoft | 119,8918010 | 92,4325302 | 657,6031027 | 29,9088219 | 337,6951269 | 874,9175079 | 2023.01.30 11:58 |
nike | 557,5537972 | 605,9542243 | 24,7997417 | 910,4772482 | 982,3577297 | 680,8249312 | 2023.01.30 11:58 |
procter&gamble | 948,4282668 | 689,2673710 | 840,110444 | 306,9583502 | 902,3975123 | 391,5596572 | 2023.01.30 11:58 |
salesforce.com | 1,4189938 | 469,3375449 | 115,3430169 | 255,6709675 | 896,8597812 | 625,9205000 | 2023.01.30 11:58 |
travelers | 659,5360436 | 398,6424591 | 893,782684 | 467,8425874 | 507,1565266 | 110,3464084 | 2023.01.30 11:58 |
unitedhealth | 168,4154310 | 305,704162 | 813,6956390 | 630,8135581 | 115,985523 | 151,2287533 | 2023.01.30 11:58 |
verizon | 442,4061555 | 899,3383831 | 266,5249124 | 259,9254596 | 61,6566311 | 568,9547291 | 2023.01.30 11:58 |
visa a | 735,353088 | 797,2414346 | 192,9072748 | 588,3594062 | 323,8926015 | 430,1356489 | 2023.01.30 11:58 |
walgreens boots | 588,598957 | 949,7028731 | 159,1003098 | 931,6000171 | 506,8313470 | 938,7724020 | 2023.01.30 11:58 |
walmart | 356,1972832 | 698,4172152 | 854,2657800 | 372,5888136 | 301,1692607 | 830,4929241 | 2023.01.30 11:58 |
walt disney | 77,4180910 | 852,3992411 | 311,2821527 | 535,8989329 | 342,4840969 | 602,5004963 | 2023.01.30 11:58 |
# | site |
stats | hit |
1 | www.blogger.com | 5034,343 | 83117,635 |
2 | www.google.com | 5118,724 | 47257,988 |
3 | youtube.com | 1418,137 | 40168,840 |
4 | linkedin.com | 9428,700 | 28668,589 |
5 | apple.com | 8356,435 | 18565,931 |
6 | play.google.com | 2726,518 | 58872,801 |
7 | microsoft.com | 4941,318 | 41355,413 |
8 | youtu.be | 3770,9 | 63983,881 |
9 | wordpress.org | 3509,471 | 51498,863 |
10 | adobe.com | 1944,988 | 84970,337 |
2514, 672, 4624, 7865, 8413, 1695, 3058, 8524, 3839, 9998, 9049, 7432, 3951, 5702, 4554, 5070, 820, 6577, 2297, 4413, 1611, 4292, 5811, 896, 5465, 3572, 9695, 8271, 7060, 7473, 3035, 8681, 8283, 9297, 9698, 1288, 9816, 5976, 8394, 5275, 7765, 8371, 9849, 1106, 614, 8522, 1120, 7503, 2460, 9981, 508, 3465, 6847, 5950, 6312, 9097, 71, 1537, 4108, 6829, 1220, 8370, 2553, 1741, 2671, 7170, 2989