Table 4602 stat 9154 time 2023.01.30 11:58 Last 20230130
name last high low cgh. cgh.% vol. time
3m 539,2649428 415,355379 652,8966396 478,9690381 261,2665964 83,6214907 2023.01.30 11:58
american express 863,2985264 276,2277036 212,6896455 425,6227140 108,9220474 338,6766914 2023.01.30 11:58
amgen 190,2091763 454,3533833 166,9141900 269,7048391 179,6837351 740,8309829 2023.01.30 11:58
apple 580,2185633 800,8414589 485,8823425 463,3485914 181,7384363 576,3928836 2023.01.30 11:58
boeing 428,11045 16,5357521 923,3529436 213,1124310 562,6664771 466,7277921 2023.01.30 11:58
caterpillar 581,7345906 433,7597998 418,1730079 591,9987003 392,3908036 840,8767308 2023.01.30 11:58
chevron 273,3031088 226,4540148 42,8016171 847,4696268 802,8624959 6,7258734 2023.01.30 11:58
cisco 216,2178223 838,7775593 884,3041186 505,4649665 39,9379823 225,4570348 2023.01.30 11:58
coca-cola 111,8155489 456,5025613 207,2958942 379,4794984 599,6046142 933,6405479 2023.01.30 11:58
dow 406,7804116 111,2089527 643,1155534 934,8583469 334,7731304 636,2176751 2023.01.30 11:58
goldman sachs 78,1412574 682,1159579 80,9074077 573,1902298 723,287276 693,9293089 2023.01.30 11:58
home depot 325,720830 409,9236246 677,3423205 564,829283 123,6743471 292,7656394 2023.01.30 11:58
honeywell 790,2267070 624,1232762 999,2598923 341,770862 401,235926 193,4803892 2023.01.30 11:58
ibm 931,7660367 670,6539566 794,3634099 583,1193859 436,9920727 43,1121899 2023.01.30 11:58
intel 335,6071829 195,4571251 282,4869991 223,714304 713,8467506 195,7135434 2023.01.30 11:58
j&j 107,5356576 790,5077924 559,9836735 988,4902503 749,6588004 145,5444742 2023.01.30 11:58
jpmorgan 23,7274723 664,4577030 719,7068705 570,539380 314,7650110 511,5955832 2023.01.30 11:58
mcdonald’s 252,7338274 667,9657161 580,8617200 679,6872208 397,4698888 195,9566276 2023.01.30 11:58
merck&co 454,1831946 447,2032723 842,5910846 747,8642052 319,4116065 322,381017 2023.01.30 11:58
microsoft 119,8918010 92,4325302 657,6031027 29,9088219 337,6951269 874,9175079 2023.01.30 11:58
nike 557,5537972 605,9542243 24,7997417 910,4772482 982,3577297 680,8249312 2023.01.30 11:58
procter&gamble 948,4282668 689,2673710 840,110444 306,9583502 902,3975123 391,5596572 2023.01.30 11:58
salesforce.com 1,4189938 469,3375449 115,3430169 255,6709675 896,8597812 625,9205000 2023.01.30 11:58
travelers 659,5360436 398,6424591 893,782684 467,8425874 507,1565266 110,3464084 2023.01.30 11:58
unitedhealth 168,4154310 305,704162 813,6956390 630,8135581 115,985523 151,2287533 2023.01.30 11:58
verizon 442,4061555 899,3383831 266,5249124 259,9254596 61,6566311 568,9547291 2023.01.30 11:58
visa a 735,353088 797,2414346 192,9072748 588,3594062 323,8926015 430,1356489 2023.01.30 11:58
walgreens boots 588,598957 949,7028731 159,1003098 931,6000171 506,8313470 938,7724020 2023.01.30 11:58
walmart 356,1972832 698,4172152 854,2657800 372,5888136 301,1692607 830,4929241 2023.01.30 11:58
walt disney 77,4180910 852,3992411 311,2821527 535,8989329 342,4840969 602,5004963 2023.01.30 11:58
2023.01.30 11:58 2023.01.30 11:58 2023.01.30 11:58 2023-01-30 12:11:51 January 30, 2023, 12:11 pm 01.30.23 30, 1, 2023 20230130 12-11-51, 30-01-23, 1131 1151 1 Monpm23 it is the 30th day. Mon Jan 30 12:11:51 MSK 2023 12:01:51 m is month 12:11:51
5335909390721156129025102128150927560473323806902
975738775876985637071289736496210097427685984981791
597178555394615773956486962097559656324706223859
2414189955878375742813068397557592450360764521656
82096886875844243504852563815791462337951164313658
9716314351691648341813541061785267368853874351565653
9298892589192899757083915120288342536226744264623
5001829049673621299541505611521138263780662547172
826545467652664610734342649216796191704935910736007
2974804611887742919670959559457260458556940954338945
3954678718952220990662495048215373055344470490989599
143496199822394353163682228915639203922634677843104
3077574770677067558389641352403176677694465346769
60924568703913953199965242555525473374618981799252
766139878665898092728768803276792196289151044567473
2175160947727212369888359107869687731177626667295166
43163493426674387094514496818115187909927077128220
843653131865629263423475769228237469753305132131484
764129293172807977954967253033255245919848784130
300727945825368662932525656110927711292478140849081
3443780496996914530129251491584463166318951491717041
3351119171922968205580524857856924626336283408348
37087659146918743441729240603731614969162478176997
71918593190305653151858718462539034997217689799055
2205685380504538958134748575716259765730882125407528
937738597110530452658005226275302214524653717282728
7030934079821064714879042136580529717724380166045327
8822540676026816699356566637622952557709850491241180
417212479236553161887641094323138129553440884045866
2797313579141759680592309009751092813528535223787380
97128903269156856743131764211332917719689494039510
776196598673923494992749438399723802503851016156593
3227893075046231831977987163672435092837358799965
66686178792566579570741444972914920551224629403
807517099670961816374129872089819091963150517728911
1588788622076272400022926228332048211063646570309376
68149598430965753622767087974998923308633152503847
36514194118884139155634454822574185101379817287
24491705425071711811521195120166999315555831814577
381885146868364072576432278100951523111382448171656
67111179030384450388505928565651882381633131564700
9551111898906042911539402614367176546879288230618263
279488338397700995907343690570394169822443560411694
838041854146806144721362597283796582977161286002272
# site
stats hit
1 www.blogger.com 5034,343 83117,635
2 www.google.com 5118,724 47257,988
3 youtube.com 1418,137 40168,840
4 linkedin.com 9428,700 28668,589
5 apple.com 8356,435 18565,931
6 play.google.com 2726,518 58872,801
7 microsoft.com 4941,318 41355,413
8 youtu.be 3770,9 63983,881
9 wordpress.org 3509,471 51498,863
10 adobe.com 1944,988 84970,337

2514, 672, 4624, 7865, 8413, 1695, 3058, 8524, 3839, 9998, 9049, 7432, 3951, 5702, 4554, 5070, 820, 6577, 2297, 4413, 1611, 4292, 5811, 896, 5465, 3572, 9695, 8271, 7060, 7473, 3035, 8681, 8283, 9297, 9698, 1288, 9816, 5976, 8394, 5275, 7765, 8371, 9849, 1106, 614, 8522, 1120, 7503, 2460, 9981, 508, 3465, 6847, 5950, 6312, 9097, 71, 1537, 4108, 6829, 1220, 8370, 2553, 1741, 2671, 7170, 2989