Table 7968 stat 2309 time 2022.09.25 02:18 Last 20220925
name last high low cgh. cgh.% vol. time
3m 632,3624876 975,8745156 494,3695406 134,8245564 386,5064678 39,33181 2022.09.25 02:18
american express 147,130779 733,1693881 210,1838536 595,4830411 81,5474184 450,5097690 2022.09.25 02:18
amgen 959,6780845 543,4803131 699,3401926 711,3307409 702,6864008 206,1962964 2022.09.25 02:18
apple 56,3391509 21,4420560 845,595813 445,9923386 73,1786067 162,2819212 2022.09.25 02:18
boeing 363,7564552 765,4428233 304,2153643 952,2635395 893,4960712 744,5925130 2022.09.25 02:18
caterpillar 836,4549690 923,5389438 142,1285102 735,1973111 468,7560929 639,3132797 2022.09.25 02:18
chevron 815,847411 306,8883332 264,4673448 171,6258079 224,9352166 69,5276733 2022.09.25 02:18
cisco 151,212234 791,440295 517,5350652 636,3535581 990,5597961 892,1314038 2022.09.25 02:18
coca-cola 688,6277420 329,1559673 384,9680818 469,1995089 53,7748651 88,3161706 2022.09.25 02:18
dow 242,2580964 942,4660096 194,106095 993,3438937 32,7848956 388,5491273 2022.09.25 02:18
goldman sachs 320,244655 902,3099949 584,7951872 441,2725678 423,7701134 429,8067639 2022.09.25 02:18
home depot 738,8977818 7,7910181 672,941148 108,9148566 352,491670 381,5455241 2022.09.25 02:18
honeywell 60,3745491 889,916092 160,2773409 641,4794054 302,5434217 789,8860679 2022.09.25 02:18
ibm 339,2307988 159,7615379 1,5871706 568,7391074 485,5745744 530,1575992 2022.09.25 02:18
intel 669,6373140 73,209003 686,4533219 566,7462574 828,4558421 838,9873155 2022.09.25 02:18
j&j 733,4786029 467,349893 23,2561210 921,3606334 487,796928 123,4878319 2022.09.25 02:18
jpmorgan 667,6904729 227,1518158 265,7570646 310,9337364 394,3818707 954,808595 2022.09.25 02:18
mcdonald’s 835,5210609 827,6630634 976,6649833 650,7100859 144,1170996 745,1656107 2022.09.25 02:18
merck&co 373,6661323 526,8601401 746,6484153 348,4126884 339,5749111 564,6039354 2022.09.25 02:18
microsoft 332,8739190 538,7263543 256,4923083 807,909821 14,6343305 754,9902721 2022.09.25 02:18
nike 300,4044241 700,4428998 522,4454330 608,8947440 112,1347546 755,8573903 2022.09.25 02:18
procter&gamble 783,1028560 270,1220579 678,8345828 726,97428 708,2636648 736,9642914 2022.09.25 02:18
salesforce.com 756,5433107 56,7693421 178,8093187 759,4769547 214,4599720 919,7352664 2022.09.25 02:18
travelers 905,5283650 630,169703 663,3848945 874,4462892 488,1444392 568,1655176 2022.09.25 02:18
unitedhealth 979,2943401 176,6875237 558,9113572 652,3139779 455,7070883 84,6323089 2022.09.25 02:18
verizon 516,8429340 110,7301498 303,291180 465,2083109 557,954264 226,2206023 2022.09.25 02:18
visa a 480,996416 667,9680713 244,2352384 134,2231026 530,3088490 910,875833 2022.09.25 02:18
walgreens boots 220,5624412 402,6748740 270,4848810 307,7859364 328,4164463 516,6307208 2022.09.25 02:18
walmart 446,9815022 839,30471 77,643126 224,5572494 164,8905408 525,4080348 2022.09.25 02:18
walt disney 126,6589093 631,6553576 967,5417636 743,1879645 105,1445019 862,3737341 2022.09.25 02:18
2022.09.25 02:18 2022.09.25 02:18 2022.09.25 02:18 2022-09-25 02:31:20 September 25, 2022, 2:31 am 09.25.22 25, 9, 2022 20220925 02-31-20, 25-09-22, 3130 3120 0 Sunam22 it is the 25th day. Sun Sep 25 2:31:20 MSK 2022 02:09:20 m is month 02:31:20
170195726758321427073422588655381682751694444356734
3404494344738738250899242068317991062325725962915249
931355965997422561417582274237329166858185118601622
4666912711469597448657416532740867594202281495733211
56355597418951671781755305453674950675601225064565
7330499155605611788114203114936013701107120886368414
9316485962398018272818544734813727817750611745545856
3281764491372615841618382243572481669332266346590
1909974690553649501508366964171206876284348091393
455152007762284143540053736164465177591516394322436
993379667374935136577963876512813683834410683243283
4927411578617086681060611781456583477390046487856
808345096664079386844183201358111048977377782675419
2098989988216132934621128738081411637655417393726
415284211159963747190387728240018082017256211703827
4417122823884135495013266351304584003773871160715469
685915713348190511299956510055794928222229633087420
164827452124375428996801678648460716538800935348566
2852189838923763662624095801518872167482867882764
7395102721277834415175708362379926471130263773585055
884035506639790069051544405164633608985194267846660
4056124620373016567697160444932339884216236269855
250936064059318794695145914170761777438545792128578
6746938652557238106328711478363891078333261521245178
98291878376261052245041472537583529934185767678854
4698943485574264766990591172414367442315646257356655
543677802802526623541497425846437442759720274514841
7008330781677082303284242118212073942778969378511804
163042189167704548871216115718512544358758210409788
579802175144637612029576276837498111737911256308943
722135717144646653283853891497076674689873655726161
475241525002367683802722312451844216011592166369718
5108584399723059428854956632235268988605698211554415
6669768464211676406028575771517751065140116129324118
879029052347425559602821293992843998293963199835502
349519088346288539038235260883344194960756687558132
8548653212572482763938622077575459219683909365247803
30094593163225571908190467549963526300547631176974
925962617586361841053193412217421817430538652555886
3906588712114375220667414139107278141966608468366825
729439062808218086903840863502518684753862174212553
4732701716103635748833265138305850805022152392699827
88428475751782476320767906484092313247895462098432
86440075589793742427269645474144298093655252469611
# site
stats hit
1 www.blogger.com 4200,813 58190,818
2 www.google.com 6557,356 90372,426
3 youtube.com 7557,973 98436,41
4 linkedin.com 7663,391 46460,635
5 apple.com 1176,967 28032,321
6 play.google.com 7083,134 36353,241
7 microsoft.com 9425,891 89536,675
8 youtu.be 4150,876 63576,835
9 wordpress.org 6877,218 65229,344
10 adobe.com 5727,557 76878,329

7532, 2950, 8335, 2613, 2103, 5087, 9455, 2860, 6443, 2508, 5964, 2071, 7380, 3868, 3191, 8227, 839, 2159, 475, 7177, 591, 6013, 9752, 8404, 8479, 1388, 1769, 2583, 8961, 2088, 3601, 2872, 1489, 3613, 9803, 4541, 3052, 439, 9425, 8997, 9755, 2345, 3843, 671, 1377, 4953, 3071, 9416, 2855, 6523, 3817, 3050, 1618, 9672, 2331, 8945, 9053, 3608, 6217, 5698, 7036, 2571, 8475, 4666, 5015, 3986, 2252