Table 7205 stat 9052 time 2023.01.27 10:04 Last 20230127
name last high low cgh. cgh.% vol. time
3m 899,639232 911,8096065 828,3859055 492,1189579 41,3171973 507,7005085 2023.01.27 10:04
american express 117,1367913 440,1881565 505,6174275 982,3041155 939,5511280 686,8178971 2023.01.27 10:04
amgen 51,4149790 24,3339498 842,7439490 239,7412471 808,1508201 551,6357062 2023.01.27 10:04
apple 537,427607 754,5775784 360,2612235 278,4762958 398,7182971 664,9031665 2023.01.27 10:04
boeing 336,6472998 208,2747343 199,8934745 93,2488245 309,1161196 583,1504144 2023.01.27 10:04
caterpillar 860,8218901 891,6679406 972,4425149 304,5094357 485,583107 87,8452334 2023.01.27 10:04
chevron 320,3651007 322,7175488 84,9859813 621,4191223 633,8279971 694,8317088 2023.01.27 10:04
cisco 721,7864878 81,299250 902,6633073 181,7626758 485,720007 431,4579075 2023.01.27 10:04
coca-cola 515,7342629 967,9997911 792,543571 845,1121075 420,1665536 829,5028555 2023.01.27 10:04
dow 153,4503715 922,7858159 279,6158342 617,9998400 402,6980577 30,3049292 2023.01.27 10:04
goldman sachs 362,2101042 68,8465624 282,4982211 305,7966205 233,2718130 796,250574 2023.01.27 10:04
home depot 326,6414359 138,7456277 808,9668211 249,9605243 417,1704608 746,6955610 2023.01.27 10:04
honeywell 786,3638646 695,1886168 62,7251659 494,4232872 935,5611507 270,2173749 2023.01.27 10:04
ibm 60,5743194 14,2918556 846,8104068 317,1723022 452,4540777 918,2598321 2023.01.27 10:04
intel 421,1664129 221,8380912 337,9666963 534,1231686 331,2290531 312,3924831 2023.01.27 10:04
j&j 954,8053311 815,8894890 367,856197 107,4258533 660,1208591 717,5060713 2023.01.27 10:04
jpmorgan 931,346217 678,3831085 489,5963032 643,9095980 762,8632967 747,995898 2023.01.27 10:04
mcdonald’s 830,2813413 223,1605538 510,5345435 553,4646132 340,3688069 354,7063561 2023.01.27 10:04
merck&co 454,4609659 133,1143656 582,8499182 620,5130907 884,2988102 896,3732391 2023.01.27 10:04
microsoft 895,5391396 283,6578294 403,305261 757,2324292 312,9801773 393,8222615 2023.01.27 10:04
nike 515,9460196 287,8545951 315,6409768 561,7692531 102,6931606 883,6837675 2023.01.27 10:04
procter&gamble 543,5040554 197,4276186 803,930573 801,6979788 632,836946 356,346331 2023.01.27 10:04
salesforce.com 115,1132272 267,4260878 94,6600451 249,6081251 606,5352240 463,9208911 2023.01.27 10:04
travelers 177,236714 690,2781433 717,5737626 961,2599106 78,1587689 687,8806834 2023.01.27 10:04
unitedhealth 252,4883867 579,8840230 572,9344702 918,6863018 48,1857183 113,1411017 2023.01.27 10:04
verizon 845,3607388 749,4518279 896,2119469 373,721634 236,628630 350,9524501 2023.01.27 10:04
visa a 636,3122173 213,7144435 471,8998898 595,7228122 388,1737889 607,9603576 2023.01.27 10:04
walgreens boots 109,5254912 647,1559564 711,7590489 297,5569726 120,462849 9,157504 2023.01.27 10:04
walmart 258,3815193 88,4938499 444,4382203 446,810077 750,6586606 795,2214236 2023.01.27 10:04
walt disney 558,3905779 944,9468267 564,5510709 907,6726259 77,5538436 828,7877714 2023.01.27 10:04
2023.01.27 10:04 2023.01.27 10:04 2023.01.27 10:04 2023-01-27 10:17:38 January 27, 2023, 10:17 am 01.27.23 27, 1, 2023 20230127 10-17-38, 27-01-23, 1731 1738 5 Friam23 it is the 27th day. Fri Jan 27 10:17:38 MSK 2023 10:01:38 m is month 10:17:38
12574327353643025364179537047251560587689071094416
5183512130836509809718947395163870031794563137186818
685070423761121952855258171118375752862842027312117
256598688458630779817723894935004801756088155867702
754044991794549164458377944828195557178597342671614
684527571767978995233284432939125239166600871073779
116366121126257100241788288475195721387199178019249
5880999394357704393295022711621224831017611564169551
141095641159701451012307249616334272501123111372216
28354752703897376820204420482829948592477459237656
225894006043310546216956674352537608593116546677459
326327155359710944521696548269111467278822036982774
30759688808701777656613397239855929772896837840
945130536888566557153426139284586038714769196288522
942914838106880631584241177336862522635221132807079
81978957362359215653603951851528019423758458929584
9716402638333502894011732229888712857463349617636868
8220608786266625977109728632229095285371738668004
66625094737512891116926370376278795819420226630897
387415262124164517175302479515434263601633632672738
7631259597133290834694262629900941474804322814917932
83874356648749151455501443921638862011500343815458
8035443847757165394911172733464354352178695364958957
512013039467526530382071431611865944179713373214263
537432362254766989332893399787596614359273856302190
653020743783155017785375735980617668445426197155885
9573936942771271669137982073204350221755965151392045
7202801942124601935294795228567744094600519758512702
9472359872393276388528481067736328226714161562477573
583583958925637693833321887214656923917175756455236
959334742926588784591862035783512272562842425841307
9079281142115796956769934196679058779570573598393
7871436373176129775525308024227022519853153636185803
83522921422172173399225916438075293790684751087957
56105974224881230697008018382515064222468271437548
45126899299404277119597882875574537566601542664384
498574195517518843982504975947288735201930838262748
9720451139625630202833117352170261476981544308293
230481608308065198248363407875840794425596472411446
483588833879682624394255851633490197550645838867410
145558822706877638446785370940367335454057334101336
975275050711811510416688111604190377923288229608927
98116552202753785675155355948944137739790099262848
108023093392341352623997494367013432905245592407219
# site
stats hit
1 www.blogger.com 7139,297 71442,297
2 www.google.com 5816,996 40404,163
3 youtube.com 182,405 9597,140
4 linkedin.com 6387,196 49169,93
5 apple.com 4352,598 84225,532
6 play.google.com 9649,107 66582,688
7 microsoft.com 3975,290 93311,102
8 youtu.be 2134,253 82342,928
9 wordpress.org 5493,538 22336,131
10 adobe.com 5331,628 29287,552

3889, 6707, 1821, 192, 6058, 7448, 2167, 1103, 3655, 7194, 353, 1671, 8701, 1062, 5907, 5294, 3477, 5636, 9636, 3096, 1336, 2822, 4867, 8563, 6043, 4700, 2223, 2126, 9349, 5897, 9761, 5051, 3190, 8534, 6514, 8519, 2173, 1352, 5264, 5561, 5670, 7701, 6631, 8815, 3014, 1235, 5901, 6011, 6972, 1916, 6173, 1336, 1774, 5385, 2601, 8343, 1205, 6164, 5870, 3815, 9689, 1657, 1335, 4681, 2211, 1792, 7030