name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 869,3311967 | 667,5508371 | 677,7681023 | 78,8587829 | 378,8064644 | 825,7239828 | 2023.01.31 17:19 |
american express | 585,3096353 | 891,1014533 | 899,2806236 | 499,121819 | 607,7744709 | 560,3219619 | 2023.01.31 17:19 |
amgen | 744,1351258 | 376,3522470 | 734,9772928 | 632,6036724 | 309,2994672 | 155,9852540 | 2023.01.31 17:19 |
apple | 68,2324586 | 844,4453916 | 39,6690366 | 170,6242995 | 978,607476 | 726,8776608 | 2023.01.31 17:19 |
boeing | 342,2248354 | 889,9481486 | 999,4494186 | 270,7432942 | 584,6463962 | 96,3187418 | 2023.01.31 17:19 |
caterpillar | 624,7277861 | 922,9321784 | 28,769235 | 917,948226 | 310,7614690 | 540,3483050 | 2023.01.31 17:19 |
chevron | 431,7095885 | 972,4091774 | 770,6983573 | 287,1117071 | 923,1766807 | 60,9224988 | 2023.01.31 17:19 |
cisco | 626,3299662 | 666,2106435 | 976,7613341 | 529,6000513 | 489,4517993 | 532,5163733 | 2023.01.31 17:19 |
coca-cola | 529,4496619 | 611,8381048 | 211,1514100 | 187,6416364 | 861,1590143 | 51,6313344 | 2023.01.31 17:19 |
dow | 857,3376518 | 743,7805642 | 514,8028972 | 703,1404316 | 133,3688559 | 351,1092256 | 2023.01.31 17:19 |
goldman sachs | 131,8804602 | 709,6193101 | 332,2415064 | 136,8609822 | 691,7468792 | 699,9022991 | 2023.01.31 17:19 |
home depot | 898,8854967 | 544,7592876 | 45,5947490 | 391,9018825 | 932,1336633 | 682,4467331 | 2023.01.31 17:19 |
honeywell | 936,3855095 | 587,694237 | 754,9382397 | 179,8845553 | 818,8879261 | 504,1509593 | 2023.01.31 17:19 |
ibm | 130,6395486 | 12,8206007 | 387,7110284 | 723,2847169 | 596,2668350 | 44,6410360 | 2023.01.31 17:19 |
intel | 861,4346262 | 543,7939847 | 568,2253650 | 241,5048500 | 611,8278824 | 574,3652399 | 2023.01.31 17:19 |
j&j | 766,7529229 | 250,5848218 | 641,7536603 | 736,7702813 | 393,7477224 | 591,7796365 | 2023.01.31 17:19 |
jpmorgan | 459,3137816 | 65,552758 | 581,1083577 | 696,4422005 | 543,2392301 | 236,1112733 | 2023.01.31 17:19 |
mcdonald’s | 465,4769029 | 616,754696 | 305,1903968 | 441,709072 | 943,6905044 | 656,5841685 | 2023.01.31 17:19 |
merck&co | 444,3915100 | 355,8373735 | 140,9453317 | 617,5979831 | 259,6813633 | 653,8397297 | 2023.01.31 17:19 |
microsoft | 789,3495705 | 282,3327047 | 589,5181153 | 444,533956 | 995,601011 | 129,2998033 | 2023.01.31 17:19 |
nike | 251,5695745 | 371,1938174 | 260,264395 | 778,7042435 | 418,1324357 | 542,5571818 | 2023.01.31 17:19 |
procter&gamble | 78,1586269 | 156,3368806 | 840,8084236 | 177,6297110 | 158,4585404 | 962,7467945 | 2023.01.31 17:19 |
salesforce.com | 976,4063935 | 800,9716737 | 467,9290553 | 272,7169923 | 499,6421874 | 910,7587086 | 2023.01.31 17:19 |
travelers | 668,6887956 | 463,865763 | 821,45690 | 644,8989986 | 164,7989228 | 236,31860 | 2023.01.31 17:19 |
unitedhealth | 607,4124893 | 633,7653403 | 871,5953124 | 512,8476852 | 2,3123248 | 819,4682003 | 2023.01.31 17:19 |
verizon | 242,908358 | 186,7400097 | 733,960022 | 499,4016499 | 785,9616702 | 488,6060289 | 2023.01.31 17:19 |
visa a | 966,1319841 | 505,1294350 | 930,7409065 | 133,5382530 | 154,7655178 | 304,244254 | 2023.01.31 17:19 |
walgreens boots | 361,8157279 | 872,3625360 | 128,6914695 | 830,3694326 | 782,159287 | 110,5153282 | 2023.01.31 17:19 |
walmart | 112,6081604 | 917,8967286 | 570,4052042 | 503,5360697 | 537,77848 | 665,4680949 | 2023.01.31 17:19 |
walt disney | 748,7981255 | 7,9020870 | 564,3099410 | 926,9244734 | 126,7986230 | 287,2537214 | 2023.01.31 17:19 |
# | site |
stats | hit |
1 | www.blogger.com | 4447,72 | 98889,33 |
2 | www.google.com | 7784,670 | 3126,438 |
3 | youtube.com | 1494,497 | 4052,900 |
4 | linkedin.com | 1879,31 | 33899,11 |
5 | apple.com | 5404,600 | 31479,580 |
6 | play.google.com | 7255,65 | 79541,41 |
7 | microsoft.com | 2202,717 | 29624,148 |
8 | youtu.be | 2626,78 | 30853,708 |
9 | wordpress.org | 1494,298 | 73921,928 |
10 | adobe.com | 9670,771 | 36548,117 |
4060, 4547, 3544, 9772, 7803, 6790, 3518, 652, 160, 3303, 5215, 2430, 7767, 7858, 5362, 8140, 9174, 3791, 7340, 2253, 9126, 3593, 6240, 3320, 6373, 7335, 6997, 9776, 1472, 234, 6652, 6256, 1059, 8543, 3608, 3541, 9838, 5376, 1378, 2476, 5318, 9337, 9576, 7077, 6745, 7882, 5684, 9222, 4183, 5141, 8560, 524, 5815, 4474, 4596, 4941, 6761, 2227, 3390, 7384, 6615, 3530, 9402, 9041, 515, 1376, 2862