Table 5575 stat 3225 time 2023.01.27 14:40 Last 20230127
name last high low cgh. cgh.% vol. time
3m 35,914670 770,2487003 252,7102145 712,1667601 731,5973131 221,6134509 2023.01.27 14:40
american express 22,723176 6,2928602 894,4063703 842,946964 409,1474226 213,2367008 2023.01.27 14:40
amgen 683,1633895 166,7565558 179,7231115 79,2132540 814,8492300 462,665900 2023.01.27 14:40
apple 559,1736870 234,2908912 771,4535987 904,7924985 526,9096443 86,4200891 2023.01.27 14:40
boeing 316,9276657 515,7244390 76,7276208 961,7581695 891,1267609 515,695102 2023.01.27 14:40
caterpillar 850,5937316 283,6644509 443,7447183 731,24059 918,9643910 294,6894053 2023.01.27 14:40
chevron 418,1976390 482,9439057 108,5672623 364,4232977 495,8787801 148,5700162 2023.01.27 14:40
cisco 606,1088764 328,4974111 236,8429110 567,855096 437,8496853 750,8796039 2023.01.27 14:40
coca-cola 594,4810013 882,5128087 445,1753067 203,8633817 373,6841176 807,4802289 2023.01.27 14:40
dow 252,1712821 903,7463078 51,512632 317,6564631 160,6445096 154,3957767 2023.01.27 14:40
goldman sachs 487,7207953 481,9240630 570,2312467 803,1648840 712,6856766 678,1576400 2023.01.27 14:40
home depot 861,8799065 22,2339289 564,8283090 714,8154039 999,6176842 562,496532 2023.01.27 14:40
honeywell 669,8780355 706,8290868 523,8599903 225,99655 581,7061498 934,1512661 2023.01.27 14:40
ibm 937,7376953 316,6496443 423,9938426 807,2843550 873,8283060 518,4377730 2023.01.27 14:40
intel 656,2324416 253,6562059 850,8148884 706,5190732 693,4119752 348,2154689 2023.01.27 14:40
j&j 272,5730234 226,8527509 279,1594628 5,2165695 897,3201670 866,3205297 2023.01.27 14:40
jpmorgan 314,6734981 605,1877585 502,1231686 625,1584189 356,8787083 814,2057360 2023.01.27 14:40
mcdonald’s 693,5204837 725,3865205 932,729690 602,2044241 646,8274236 58,9251654 2023.01.27 14:40
merck&co 986,611919 142,8840443 381,79487 205,6953683 681,8094587 883,1832507 2023.01.27 14:40
microsoft 932,5086582 342,2882374 387,1562942 494,809630 677,2187824 468,6092365 2023.01.27 14:40
nike 292,694727 813,9377437 896,8708355 863,8837827 932,46440 768,3133862 2023.01.27 14:40
procter&gamble 13,9724009 9,6940393 782,8918812 877,7144867 401,2189594 3,7879057 2023.01.27 14:40
salesforce.com 375,4966974 868,520313 715,3363522 661,72311 406,4749282 945,3027211 2023.01.27 14:40
travelers 346,8078837 187,2777911 812,9543306 591,8251202 926,5999317 519,7085909 2023.01.27 14:40
unitedhealth 492,3964494 423,8923522 615,4258017 680,9906623 922,5491265 43,6379787 2023.01.27 14:40
verizon 885,7039612 645,2913034 179,5901844 594,5246531 398,7805281 802,2105956 2023.01.27 14:40
visa a 735,3936213 36,6615900 993,5548751 370,4853658 951,7932584 378,5667332 2023.01.27 14:40
walgreens boots 219,579757 557,1415589 607,6000889 779,4925808 304,4247472 784,4829394 2023.01.27 14:40
walmart 15,3779086 8,4129995 159,8100365 623,8932952 204,6593107 555,1972108 2023.01.27 14:40
walt disney 214,9250658 682,1655102 718,602944 732,9373841 119,2896388 79,7253723 2023.01.27 14:40
2023.01.27 14:40 2023.01.27 14:40 2023.01.27 14:40 2023-01-27 14:54:08 January 27, 2023, 2:54 pm 01.27.23 27, 1, 2023 20230127 02-54-08, 27-01-23, 5431 5408 5 Fripm23 it is the 27th day. Fri Jan 27 14:54:08 MSK 2023 14:01:08 m is month 14:54:08
85851938192982684453823348698198642083577862981061
75646461285469977878155981379723346510126092789488
708014371457209638172963974178291700970248379903372
5719559177059908108141363785527714166889592425536
16439423877476643477034450937837484606747061987977
75013689129695623465860270133777542757753554696927
251845758216771351127235972830105589179354446851659
134525259067139655365716151622575500633075704219884
8698268251205484229926868190330514704732357057098741
1818264126214366949329319972753204106282234459300
7786691482879485143222667407742391378362650587802306
618591552764493346684089708505517074934919697503934
12386865431592938534409173478076824998194884339816
8492109068195139587067322923722042927206909596125908
763352137802143443871962645903082294641528344031029
651825729740267149125272132060169287158280362685259
1608803931583277698290646275610310301257593857058859
732964154676224865972721135695039054174477274302248
657188516924555800612919468453722346997878977381
916416968177936336967274916174811121207686439161469
9485290770331676348269968913389989424260834858484954
322066013062505329508039815447843648501957713203864
92179042028285699868877314413644626872276023299496
870357424822279912938817281875929284003142520147403
953160341637984173042336895606188775652750837095642
99753430242971091986319961232149849922781894866434
204885045276534558571665623517115476993562926696163
50121955264115881692962455694810844588447779893985
43049331382239695090956024540178231126820336769727
544645641995408315867992231287043478219337498482648
1071713747685112012332993331454435924703288748279
923974761768209261358943723162940005374560529384963
9299194308373333195646682172119382620468956321932
8792763484096772898246565883739131149132739455883
851242067749531492642034186336173319434218116289264
2543879328629939774921518200321636789502405169877901
422718384428220978055252136543113367363603219518080
23659485423397937201450744144795997623990150572125
9305662177245092513273275132649883145486699758877
24821395021868268266278320595689202066190728876308
81164629157362135508738283990483878590195011888
4914476763298503526417346955752675141255871678126885
9205167877925866781381354985397522822001662176158016
3967583045397236612728087585418669369118588818401207
# site
 stats hit
1 www.blogger.com 8461,741 88204,634
2 www.google.com 5417,515 3015,125
3 youtube.com 980,116 57824,602
4 linkedin.com 8389,200 21396,342
5 apple.com 4808,414 10003,543
6 play.google.com 8317,672 23628,749
7 microsoft.com 5838,328 33739,724
8 youtu.be 5113,127 84428,358
9 wordpress.org 8663,727 99084,408
10 adobe.com 2413,21 53227,340

1105, 9751, 1546, 7912, 4166, 3994, 5702, 6723, 4854, 4088, 2402, 4778, 7569, 2078, 4180, 9141, 4876, 8389, 2057, 2098, 9638, 7109, 7571, 4314, 7790, 8539, 6061, 9857, 2173, 1408, 7405, 1636, 9440, 8702, 6324, 7719, 6890, 1300, 8658, 6883, 4014, 6640, 8738, 3703, 8431, 7262, 5660, 8115, 8921, 6595, 7615, 1206, 9141, 8963, 8118, 4247, 1267, 2205, 7382, 914, 1018, 1647, 7072, 1776, 6578, 1237, 2685