Table 2762 stat 3220 time 2023.02.06 21:47 Last 20230206
name last high low cgh. cgh.% vol. time
3m 355,2025439 496,2457233 764,8447713 233,2589866 904,4830501 238,7903649 2023.02.06 21:47
american express 718,5175561 442,2431450 880,6487794 713,1274614 932,8795944 508,3859894 2023.02.06 21:47
amgen 794,9295221 735,3113246 878,113700 633,2330350 214,1292061 479,9781858 2023.02.06 21:47
apple 974,7114536 237,8780486 195,4746035 668,9122398 992,1100830 156,8720618 2023.02.06 21:47
boeing 759,8685727 999,6908104 748,5070591 77,5420560 437,8120697 853,3146184 2023.02.06 21:47
caterpillar 823,4866856 548,373534 616,264115 16,5898691 738,2527115 468,9323686 2023.02.06 21:47
chevron 727,1363310 844,7194744 247,9999930 591,52763 868,5910594 696,6167327 2023.02.06 21:47
cisco 99,7728864 159,5346996 585,121691 849,4083956 499,3969712 446,1147463 2023.02.06 21:47
coca-cola 423,4612881 704,1612477 714,1725330 94,4413144 309,9382246 161,5552779 2023.02.06 21:47
dow 938,7523249 560,8067831 344,2566408 424,4415026 30,5823043 976,6144832 2023.02.06 21:47
goldman sachs 594,8255201 23,933280 223,4686277 208,6458739 929,9126896 807,6439153 2023.02.06 21:47
home depot 86,9007377 86,3940865 839,2460183 949,7771797 998,5099185 584,3417274 2023.02.06 21:47
honeywell 766,74785 783,7960863 590,7594321 411,1842561 585,4334481 278,8074433 2023.02.06 21:47
ibm 902,4856583 453,8319915 398,2604386 476,4835704 162,5611363 877,1384 2023.02.06 21:47
intel 807,8270211 777,8054977 337,3612807 148,1034987 369,9304550 899,9585418 2023.02.06 21:47
j&j 690,3101544 143,2748391 743,4203818 83,6456783 906,5355995 478,3043879 2023.02.06 21:47
jpmorgan 796,9535764 788,9572142 515,6656151 957,3218671 493,7346704 128,8295757 2023.02.06 21:47
mcdonald’s 96,2745898 933,4647100 205,8326594 423,8949316 143,5660495 170,8864163 2023.02.06 21:47
merck&co 986,2520530 532,8924712 787,97642 197,5836904 963,9848173 541,4780530 2023.02.06 21:47
microsoft 650,4982569 800,1430686 233,9272848 972,3288782 202,9057186 793,4069191 2023.02.06 21:47
nike 738,2168399 302,8811918 783,4716214 767,7693204 723,2997025 662,5113267 2023.02.06 21:47
procter&gamble 310,8586505 95,2728071 843,6359216 751,4939002 135,5507801 637,3671056 2023.02.06 21:47
salesforce.com 478,6096129 696,6799393 515,4895719 87,2537095 706,3887090 135,4893009 2023.02.06 21:47
travelers 860,9025092 259,5840046 203,9204127 96,5116782 779,1903484 784,6225310 2023.02.06 21:47
unitedhealth 826,5353453 117,9604483 87,7533998 328,5641901 363,235376 244,8783441 2023.02.06 21:47
verizon 513,3309876 132,2195211 719,2669547 709,5800269 170,9674432 164,3716755 2023.02.06 21:47
visa a 887,2593627 883,6669191 450,6678389 290,2759808 203,4058811 237,2893093 2023.02.06 21:47
walgreens boots 160,5639828 853,5222934 587,976286 401,1006297 429,5326909 320,1483127 2023.02.06 21:47
walmart 799,289727 728,9691093 996,8923709 341,8842716 152,2241383 551,6014446 2023.02.06 21:47
walt disney 892,8406406 877,951611 247,1138543 385,4058025 678,2379696 928,2653574 2023.02.06 21:47
2023.02.06 21:47 2023.02.06 21:47 2023.02.06 21:47 2023-02-06 22:00:34 February 6, 2023, 10:00 pm 02.06.23 6, 2, 2023 20230206 10-00-34, 6-02-23, 0028 0034 1 Monpm23 it is the 6th day. Mon Feb 6 22:00:34 MSK 2023 22:02:34 m is month 22:00:34
328876436862661164097116971068501470871163923425668
955656811403586975838171988249599122955215696264301
484940413042856358057691901044049465176012821648432
866153459320960370969561367923644354329542731233754
885686406236534326117748023250917537740293292351012
1055184685388725798844776541799446017969969843538
9081177743360537040998017677241299980557853092689
89225039758852317866996194285083799989065171787481
3076373820929436511830775788301148594819687436403140
7951765222914220649186883442295141547459552221185684
895857549479702421367857534326672747837262619629155
240278252637407887997214015521782126217459069869714
44169695916048421803766112044728547269735643231786
3063133983824452932517259692697938700612298959315
4832782325505388366296421845172531322368668227892716
9239794248612191939135698628854853447236240993892768
508297579573140775492888951448044579749137733962161
897958176207302346063724389113436604355260412471815
7445123510151154196072586149613655836441520168018241
8367175621105393880535588003873247785977740114388275
3943619444791670474354357122654241986196980478091885
7339905199606895177714140262455911074842466768200
55912259121879852103262691110665283308193023651803
564766943958985497615813133913166921303858514534226
76021319952588496248929605754992472893648887887800
7846356980079949957539146544529930154162322654503971
5931146373971982138021368125122771695576324438232153
81431659540754328253115905479430189752495720159387
9121266425788768262251794187451481418469078608679
13603348595239553742209376331032615954911783552580
603026811255540247877070996829533428241473549095475
186366807267881741839886737417275164618620010542504
718680132498168623181887890053342123166258774359647
85395247248984555092377130573058921321751732959738
835796666805870492464483169486526351476479767091881
5560340443475468976322154324965891608380342165916810
884095037743589535929064252809911337927122921414896
43383745887446643304343935539439962391261571451048
51699818750155164645079880035347581603535447103379
2927895048967163418311948406615787851867719594056466
8886561780435788251711106559559110255409748121386512
879425628864243537123023746918252193870449348072076
409516333546652356857555986685967658427464376884456
3407208115489696678236079349869074118169144320719880
# site
stats hit
1 www.blogger.com 6713,352 75663,523
2 www.google.com 7971,975 86304,724
3 youtube.com 1827,412 87793,801
4 linkedin.com 3808,196 47845,705
5 apple.com 5566,809 63968,486
6 play.google.com 6779,330 22665,534
7 microsoft.com 1468,828 67765,40
8 youtu.be 343,665 2790,706
9 wordpress.org 162,785 22798,814
10 adobe.com 7592,92 53643,942

4144, 8830, 2206, 1669, 2275, 7072, 8792, 7041, 9182, 7407, 7720, 5991, 6742, 3157, 9487, 2675, 9995, 9734, 7381, 2494, 7927, 5230, 1971, 3782, 9712, 6981, 5651, 2996, 7093, 45, 8727, 211, 4222, 922, 1345, 1258, 2980, 5989, 8758, 6102, 959, 5900, 6053, 9001, 5048, 9726, 1764, 2495, 9879, 7588, 6830, 495, 5333, 4760, 6254, 2558, 3944, 3822, 7352, 3142, 1868, 6173, 2803, 9616, 2083, 3905, 6048