Table 3926 stat 5180 time 2023.02.08 06:38 Last 20230208
name last high low cgh. cgh.% vol. time
3m 851,4653722 352,2811850 732,1026936 916,1833473 595,4905084 52,3527664 2023.02.08 06:38
american express 62,5581769 624,5707648 816,2177120 717,841005 801,70743 14,4219318 2023.02.08 06:38
amgen 234,4967486 763,4803648 145,1559803 998,9964274 621,3500688 278,3533376 2023.02.08 06:38
apple 453,1939265 537,478756 684,5881909 401,7463703 147,251393 317,9627483 2023.02.08 06:38
boeing 243,338650 47,437894 41,608229 466,2746135 558,2291710 755,7025571 2023.02.08 06:38
caterpillar 385,7533176 699,65036 104,9765966 360,5561486 171,8965259 604,8549579 2023.02.08 06:38
chevron 485,46660 601,6310844 30,9184632 594,2726565 952,6406812 317,9932672 2023.02.08 06:38
cisco 701,7821669 268,2590755 12,228588 961,3964890 776,6606168 403,8795626 2023.02.08 06:38
coca-cola 637,7628335 436,8077365 659,397352 663,1440760 45,2640224 775,742063 2023.02.08 06:38
dow 183,3689929 347,1348135 10,6633085 128,7111781 446,3959612 970,4568131 2023.02.08 06:38
goldman sachs 419,9318860 853,1949963 592,2562945 75,2297161 20,5102700 38,6784872 2023.02.08 06:38
home depot 550,7001468 822,5944062 964,5977235 668,1466545 966,154751 282,9763903 2023.02.08 06:38
honeywell 679,4095486 687,1242588 805,6578218 581,2243297 590,4343738 419,1822105 2023.02.08 06:38
ibm 690,4938848 412,7097961 5,4493791 388,5541598 150,2108464 149,1136948 2023.02.08 06:38
intel 808,8171782 261,7752861 832,5418172 751,5114367 951,4392446 636,7568755 2023.02.08 06:38
j&j 97,2167672 981,6867742 651,4005310 869,3418091 894,2809111 52,8985705 2023.02.08 06:38
jpmorgan 730,4398884 453,8798158 651,6012960 993,4593045 419,2538597 235,2511273 2023.02.08 06:38
mcdonald’s 795,9862668 762,7470426 426,3982593 504,5225778 615,4851230 210,2661672 2023.02.08 06:38
merck&co 885,783364 608,7800698 359,6595814 678,895375 100,1313703 969,7502045 2023.02.08 06:38
microsoft 732,9628638 210,1511403 217,4440995 402,124003 430,1648315 759,8558776 2023.02.08 06:38
nike 563,2633607 379,1781170 748,5878073 444,6341377 666,522604 414,253911 2023.02.08 06:38
procter&gamble 712,928475 115,8113114 224,842818 561,9568839 48,7710248 108,2638690 2023.02.08 06:38
salesforce.com 215,5102917 276,6454904 675,357120 501,2382137 299,8798233 416,475564 2023.02.08 06:38
travelers 468,8606147 682,1337741 912,959014 160,6247167 189,2740937 436,4129665 2023.02.08 06:38
unitedhealth 359,9975439 370,4055209 768,4778745 669,9836927 988,9456590 629,6632891 2023.02.08 06:38
verizon 981,1305510 901,2804436 11,3178333 328,4780047 179,96939 612,913229 2023.02.08 06:38
visa a 106,7709439 716,2943441 45,1520676 707,4034129 150,771608 809,9181800 2023.02.08 06:38
walgreens boots 555,4783235 901,5432013 424,5310557 207,4053534 661,1079931 686,6719809 2023.02.08 06:38
walmart 426,137969 150,6042742 24,7617642 695,1290860 533,4116366 424,5777455 2023.02.08 06:38
walt disney 564,1307405 981,7133155 208,7900920 631,7629365 269,5333681 306,6923979 2023.02.08 06:38
2023.02.08 06:38 2023.02.08 06:38 2023.02.08 06:38 2023-02-08 06:52:11 February 8, 2023, 6:52 am 02.08.23 8, 2, 2023 20230208 06-52-11, 8-02-23, 5228 5211 3 Wedam23 it is the 8th day. Wed Feb 8 6:52:11 MSK 2023 06:02:11 m is month 06:52:11
512772617836465548082093464842537343217401471206665
4599781126432501914438848310611524616017715850884792
724101666619388713874091933997461595179480118528525
56893842714727074979344840289136119236166614375794
9479999216551615591811468057711855253882132952836092
220937839641564712641928339720792978125266419338086
6545695053113102215923542376510664978677292789674388
470081759582615473565689558320056526529814342016728
479281797325550056652191611328280315147675068061556
6304176728848726573839401549631814229340522885438600
117185713528482790686772427268156515971599698962095
270554965929671093939374918092393910226980318199886
1393214949034125615970644553992943301206696352331705
7150726593376816214563402117632353655636480244013534
112259420315350477979536173331363675010460935665667
21043751430251083239767383483606139188470444880940
242797322872816036852742161273347375923635376281512
648767245879193272435553205049925430585679827293689
596553185986386892311859535859664505147280661001739
9253798595484257142766692952504270613912130910407912
70322506809212364700275648919867488215696021888301
92874952318612097537451537627711106685573424535390
422428410731866676880077437276747343805419361752
8511161836171478836634698575528282135341421881409605
600811014210196435121670948075392663185269415726885
41213491217526641161929530316594287007408640782819
86684805178576265168824109739170771476966698739869
394412297181152544844481856781450139735795950975546
13381434937751532140502139346201972293952131708355
17579100213272016447024270226672454915399003549909
78937072282659427651820845375812594638348669854165
376197236473728616555643950505438926232898217559415
711787732842587630735189239316134203288688019808652
96014580564554161645158170618105057396592923282289
63962318522854529345097461750498011123819778694512
618860146047274374552837777400375668133839393675963
5926371636287277837820501688909124113186974050323364
40163056407468109418769278187190163236743148455
76107608912370347539475566199970589328420487792798
987793128832581878944366669593736808006819747542138
4042479233702784499996011207554590914690988134028046
2950912217576004212152054440170299149117848136702
12362580170120816163986384599367737811970067807413
708738246919389043405028641325722634386223863012330
# site
stats hit
1 www.blogger.com 6001,489 91090,485
2 www.google.com 2300,707 19344,453
3 youtube.com 890,573 14433,595
4 linkedin.com 9612,95 2876,521
5 apple.com 5969,671 16151,162
6 play.google.com 6964,202 38738,761
7 microsoft.com 6399,213 98407,756
8 youtu.be 8429,989 98856,443
9 wordpress.org 4777,900 92765,708
10 adobe.com 6061,122 16003,695

3044, 6545, 3186, 9954, 3362, 6856, 5440, 1773, 4300, 5996, 9214, 8965, 9701, 4269, 7641, 7845, 4117, 4670, 6135, 7195, 6189, 4870, 8509, 9196, 5971, 6997, 5617, 3393, 2002, 6229, 8880, 327, 8462, 298, 9620, 4092, 1542, 7437, 5604, 2859, 1825, 6759, 5818, 2758, 7814, 7462, 3060, 9690, 2785, 6117, 7479, 8213, 9169, 9071, 2283, 6347, 1786, 1548, 3258, 5422, 3293, 7764, 672, 7874, 7440, 5862, 4198