name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 851,4653722 | 352,2811850 | 732,1026936 | 916,1833473 | 595,4905084 | 52,3527664 | 2023.02.08 06:38 |
american express | 62,5581769 | 624,5707648 | 816,2177120 | 717,841005 | 801,70743 | 14,4219318 | 2023.02.08 06:38 |
amgen | 234,4967486 | 763,4803648 | 145,1559803 | 998,9964274 | 621,3500688 | 278,3533376 | 2023.02.08 06:38 |
apple | 453,1939265 | 537,478756 | 684,5881909 | 401,7463703 | 147,251393 | 317,9627483 | 2023.02.08 06:38 |
boeing | 243,338650 | 47,437894 | 41,608229 | 466,2746135 | 558,2291710 | 755,7025571 | 2023.02.08 06:38 |
caterpillar | 385,7533176 | 699,65036 | 104,9765966 | 360,5561486 | 171,8965259 | 604,8549579 | 2023.02.08 06:38 |
chevron | 485,46660 | 601,6310844 | 30,9184632 | 594,2726565 | 952,6406812 | 317,9932672 | 2023.02.08 06:38 |
cisco | 701,7821669 | 268,2590755 | 12,228588 | 961,3964890 | 776,6606168 | 403,8795626 | 2023.02.08 06:38 |
coca-cola | 637,7628335 | 436,8077365 | 659,397352 | 663,1440760 | 45,2640224 | 775,742063 | 2023.02.08 06:38 |
dow | 183,3689929 | 347,1348135 | 10,6633085 | 128,7111781 | 446,3959612 | 970,4568131 | 2023.02.08 06:38 |
goldman sachs | 419,9318860 | 853,1949963 | 592,2562945 | 75,2297161 | 20,5102700 | 38,6784872 | 2023.02.08 06:38 |
home depot | 550,7001468 | 822,5944062 | 964,5977235 | 668,1466545 | 966,154751 | 282,9763903 | 2023.02.08 06:38 |
honeywell | 679,4095486 | 687,1242588 | 805,6578218 | 581,2243297 | 590,4343738 | 419,1822105 | 2023.02.08 06:38 |
ibm | 690,4938848 | 412,7097961 | 5,4493791 | 388,5541598 | 150,2108464 | 149,1136948 | 2023.02.08 06:38 |
intel | 808,8171782 | 261,7752861 | 832,5418172 | 751,5114367 | 951,4392446 | 636,7568755 | 2023.02.08 06:38 |
j&j | 97,2167672 | 981,6867742 | 651,4005310 | 869,3418091 | 894,2809111 | 52,8985705 | 2023.02.08 06:38 |
jpmorgan | 730,4398884 | 453,8798158 | 651,6012960 | 993,4593045 | 419,2538597 | 235,2511273 | 2023.02.08 06:38 |
mcdonald’s | 795,9862668 | 762,7470426 | 426,3982593 | 504,5225778 | 615,4851230 | 210,2661672 | 2023.02.08 06:38 |
merck&co | 885,783364 | 608,7800698 | 359,6595814 | 678,895375 | 100,1313703 | 969,7502045 | 2023.02.08 06:38 |
microsoft | 732,9628638 | 210,1511403 | 217,4440995 | 402,124003 | 430,1648315 | 759,8558776 | 2023.02.08 06:38 |
nike | 563,2633607 | 379,1781170 | 748,5878073 | 444,6341377 | 666,522604 | 414,253911 | 2023.02.08 06:38 |
procter&gamble | 712,928475 | 115,8113114 | 224,842818 | 561,9568839 | 48,7710248 | 108,2638690 | 2023.02.08 06:38 |
salesforce.com | 215,5102917 | 276,6454904 | 675,357120 | 501,2382137 | 299,8798233 | 416,475564 | 2023.02.08 06:38 |
travelers | 468,8606147 | 682,1337741 | 912,959014 | 160,6247167 | 189,2740937 | 436,4129665 | 2023.02.08 06:38 |
unitedhealth | 359,9975439 | 370,4055209 | 768,4778745 | 669,9836927 | 988,9456590 | 629,6632891 | 2023.02.08 06:38 |
verizon | 981,1305510 | 901,2804436 | 11,3178333 | 328,4780047 | 179,96939 | 612,913229 | 2023.02.08 06:38 |
visa a | 106,7709439 | 716,2943441 | 45,1520676 | 707,4034129 | 150,771608 | 809,9181800 | 2023.02.08 06:38 |
walgreens boots | 555,4783235 | 901,5432013 | 424,5310557 | 207,4053534 | 661,1079931 | 686,6719809 | 2023.02.08 06:38 |
walmart | 426,137969 | 150,6042742 | 24,7617642 | 695,1290860 | 533,4116366 | 424,5777455 | 2023.02.08 06:38 |
walt disney | 564,1307405 | 981,7133155 | 208,7900920 | 631,7629365 | 269,5333681 | 306,6923979 | 2023.02.08 06:38 |
# | site |
stats | hit |
1 | www.blogger.com | 6001,489 | 91090,485 |
2 | www.google.com | 2300,707 | 19344,453 |
3 | youtube.com | 890,573 | 14433,595 |
4 | linkedin.com | 9612,95 | 2876,521 |
5 | apple.com | 5969,671 | 16151,162 |
6 | play.google.com | 6964,202 | 38738,761 |
7 | microsoft.com | 6399,213 | 98407,756 |
8 | youtu.be | 8429,989 | 98856,443 |
9 | wordpress.org | 4777,900 | 92765,708 |
10 | adobe.com | 6061,122 | 16003,695 |
3044, 6545, 3186, 9954, 3362, 6856, 5440, 1773, 4300, 5996, 9214, 8965, 9701, 4269, 7641, 7845, 4117, 4670, 6135, 7195, 6189, 4870, 8509, 9196, 5971, 6997, 5617, 3393, 2002, 6229, 8880, 327, 8462, 298, 9620, 4092, 1542, 7437, 5604, 2859, 1825, 6759, 5818, 2758, 7814, 7462, 3060, 9690, 2785, 6117, 7479, 8213, 9169, 9071, 2283, 6347, 1786, 1548, 3258, 5422, 3293, 7764, 672, 7874, 7440, 5862, 4198