Table 4152 stat 8840 time 2023.02.03 06:27 Last 20230203
name last high low cgh. cgh.% vol. time
3m 437,8226379 353,6019419 611,8767459 291,4710627 632,8447386 834,7612040 2023.02.03 06:27
american express 734,6197965 252,7465056 687,7593874 264,4336185 983,5053111 762,6843440 2023.02.03 06:27
amgen 264,5117267 148,5151009 581,5626195 399,180035 385,7515938 620,9962348 2023.02.03 06:27
apple 628,9106897 467,2606097 755,3011852 22,4892664 921,2739148 236,6083612 2023.02.03 06:27
boeing 34,4994924 42,164673 5,8043242 701,2688292 316,8482517 784,8975167 2023.02.03 06:27
caterpillar 411,1830025 915,7961285 934,5354655 792,5629360 446,2596606 823,2015833 2023.02.03 06:27
chevron 561,8453591 691,4818273 120,9266215 91,1525759 426,1321680 169,4309172 2023.02.03 06:27
cisco 936,8698544 700,2525429 718,4836763 150,1289771 667,655798 925,6012750 2023.02.03 06:27
coca-cola 601,7174687 165,472003 977,9877564 249,5379749 833,9396332 20,9523893 2023.02.03 06:27
dow 866,1099906 105,2923684 242,2740083 723,1786507 144,4230318 431,8619686 2023.02.03 06:27
goldman sachs 906,5812531 990,5733867 647,9160512 175,2478781 633,3388725 295,6106491 2023.02.03 06:27
home depot 327,5438619 149,1597444 484,1684261 113,3497497 279,2170987 642,5205751 2023.02.03 06:27
honeywell 491,3654036 699,6349695 788,1304193 497,6951433 711,4878836 269,3585052 2023.02.03 06:27
ibm 404,4431916 606,374546 782,9014615 648,1086929 445,7967275 269,9288185 2023.02.03 06:27
intel 965,3805708 279,2435701 598,9206863 764,887763 286,4633709 724,745251 2023.02.03 06:27
j&j 594,2206837 769,3054626 708,381983 664,1125020 481,2703510 150,2634538 2023.02.03 06:27
jpmorgan 172,7980601 372,6171358 595,6405837 546,5599409 22,8245224 803,6188238 2023.02.03 06:27
mcdonald’s 745,5676561 707,312985 31,4313458 106,6248171 652,8754919 930,3605968 2023.02.03 06:27
merck&co 913,5942473 473,3950798 864,6230552 658,364107 421,306801 653,159027 2023.02.03 06:27
microsoft 671,1995007 576,6924180 24,3793545 311,7692317 947,188418 800,9780374 2023.02.03 06:27
nike 450,9063536 603,1022170 782,5331340 463,6955355 128,9359124 91,9919795 2023.02.03 06:27
procter&gamble 559,7491487 29,9800827 780,6819365 995,4510924 881,5718288 144,9054602 2023.02.03 06:27
salesforce.com 951,4547521 675,8981936 474,4752218 876,9237813 382,4790853 26,1634207 2023.02.03 06:27
travelers 13,4888119 859,1396005 425,9495713 132,9836916 699,1599700 963,4785487 2023.02.03 06:27
unitedhealth 842,9597595 929,7233435 532,731514 629,4827714 528,3034954 381,14972 2023.02.03 06:27
verizon 778,2571959 925,1602924 736,9512767 324,7485004 440,1826691 888,8648126 2023.02.03 06:27
visa a 133,196807 848,8309602 180,8122784 310,215569 772,2391499 745,3036260 2023.02.03 06:27
walgreens boots 312,3737040 786,8402045 677,1673624 841,4559164 425,7669801 616,1608394 2023.02.03 06:27
walmart 718,9399219 909,1583451 123,7974404 24,2548312 817,8716617 86,9967716 2023.02.03 06:27
walt disney 684,3953002 19,4559778 634,7632288 759,9467511 137,5460012 787,8141321 2023.02.03 06:27
2023.02.03 06:27 2023.02.03 06:27 2023.02.03 06:27 2023-02-03 06:40:34 February 3, 2023, 6:40 am 02.03.23 3, 2, 2023 20230203 06-40-34, 3-02-23, 4028 4034 5 Friam23 it is the 3rd day. Fri Feb 3 6:40:34 MSK 2023 06:02:34 m is month 06:40:34
628713808863113920829488295482272894851083783192666
73805293260822277276275346463397636870925861846610
8385722461762934719804552787762486286189554706613
5587173013581998407098797447258750427826126779397431
6750271660984158499395744469546163672165168639531
978922564362935463675380327960408374813880597283049
71918558040419178629299563126676190688796205712587
2057799416925016190631913350465082688314128968816733
343642568962433714182139857594891412817548750702019
8304453453987481199159663397235538179580269561434511
65965430593875138771844025652693675759141625413035
9268246808501734569971142638794992295497337756163
61666048939282929662026987389376449858522867691261
75742628434994068944567606233575514356830734813343
5233556288531528687247238999568913381097983879241061
342126529138744377961012067866329375444297333576
813539762495506911603031245617593312854788938042822
531799962124392732634958033837666878471289714112960
328367389472565894875983880422473182029331965247161
357186388747532825076666471168999528992294464312001
368815397944942016402953390461755110183671423684309
20132834892538481871369288252979473442800267665350
8317918430293364521072815879822763351790975452963857
174614814102481324234481115296387436531853231775729
57612443224536496556011921761938096091720389639190
459878155295135117859289147649574031509832794192353
28965353880944512774496116572992600470658504434384
9854708284223520206337258953625956289727787617019883
13168497202725015559085469864037660242388021341976
85617972265053481270726187823517016419135434587997
182778985545479238134624426451255859122597167518925
6468188146433802650970752704769068894439361220993842
355645986964863139042824937754527771466641525829755
876892699225309496173064580932938869653627616802896
6096894716697703453930768005385278604007729314549323
9374547290967746741878639274522481121606145316169
79598769535282844112391542175704928568566384224032
7634549386455397907295728545358622925415710095524
777434548427368114754839906560433454906944996694198
226366768789694324545471096436413921850147033273990
7142514974846546112425903755893894463994661180782382
365459238484130244049007993643749488359642999191613
5809499092383898628782256014637535785151883560795985
499729302434630169286067698320799421551424026263079
# site
 stats hit
1 www.blogger.com 1460,549 91564,866
2 www.google.com 1473,167 36494,738
3 youtube.com 4593,26 98090,334
4 linkedin.com 6559,724 2581,210
5 apple.com 3299,109 27945,566
6 play.google.com 4290,172 55927,351
7 microsoft.com 3267,191 77491,840
8 youtu.be 4534,714 14727,600
9 wordpress.org 2628,63 46458,411
10 adobe.com 2293,830 14765,689

1286, 5113, 474, 1816, 4, 5847, 3060, 4987, 7105, 9502, 4855, 6872, 141, 7776, 2449, 6990, 4876, 2252, 9311, 6906, 1534, 1035, 2109, 9562, 9404, 3458, 4557, 9741, 1302, 3132, 2176, 7485, 2223, 2401, 3804, 848, 2059, 9931, 7905, 3380, 8554, 1565, 7167, 7807, 8820, 2219, 1060, 8047, 9440, 4816, 9753, 8580, 7546, 5978, 8002, 2757, 6195, 9666, 5626, 1829, 8412, 5441, 3750, 2753, 3934, 6432, 3231