Table 2982 stat 7055 time 2023.03.24 00:15 Last 20230324
name last high low cgh. cgh.% vol. time
3m 878,5718930 619,9455987 651,7113917 513,9238860 887,2832621 369,1152590 2023.03.24 00:15
american express 328,4024741 388,2715584 930,9372189 447,5423505 427,3654963 536,2111307 2023.03.24 00:15
amgen 140,8487333 77,7766868 633,3748256 482,5119806 946,1016657 458,5977149 2023.03.24 00:15
apple 813,9705975 522,7003647 254,8903971 815,5814396 293,2037030 853,2237714 2023.03.24 00:15
boeing 141,2998556 766,5675605 665,3020766 778,8051041 151,8553402 582,7842778 2023.03.24 00:15
caterpillar 230,639085 296,1768842 166,7538376 774,9786316 724,2961998 679,9782946 2023.03.24 00:15
chevron 187,4946197 560,4794680 698,4127319 703,8392445 712,4693611 407,3779393 2023.03.24 00:15
cisco 771,1854962 183,9222475 41,7648342 706,2710020 828,27837 448,9943168 2023.03.24 00:15
coca-cola 756,2224853 972,4810562 519,6519444 459,7052819 147,190848 185,8448867 2023.03.24 00:15
dow 432,8879891 684,1444040 357,909361 522,1287878 277,7053866 51,3172686 2023.03.24 00:15
goldman sachs 470,7575605 588,2989634 760,361568 293,5169653 259,2662284 998,7773270 2023.03.24 00:15
home depot 918,4573722 483,647368 476,6673586 909,9082735 555,5937546 53,9126977 2023.03.24 00:15
honeywell 685,5750208 42,9611229 281,925207 279,7506281 850,8666619 50,6104252 2023.03.24 00:15
ibm 902,3428715 128,1614606 609,1254119 938,5272725 583,4213964 592,592410 2023.03.24 00:15
intel 89,5016326 967,6441024 96,201920 557,7800778 595,5982855 741,8756200 2023.03.24 00:15
j&j 691,195920 626,5408873 886,6758393 152,7890724 19,2787028 950,6278105 2023.03.24 00:15
jpmorgan 404,8893204 155,9868987 311,7470921 47,3994716 249,136541 44,3441119 2023.03.24 00:15
mcdonald’s 34,6003740 125,6290587 199,8653902 505,8894656 885,1309266 430,7712358 2023.03.24 00:15
merck&co 806,5816652 560,8254765 860,5108411 453,2644826 400,6083699 252,7108781 2023.03.24 00:15
microsoft 356,2975210 111,6041866 311,1539235 948,3450211 754,724880 974,9529569 2023.03.24 00:15
nike 937,4787583 842,8228602 610,2727752 594,4164505 854,1544041 242,7148083 2023.03.24 00:15
procter&gamble 665,6952140 979,654065 304,2306722 776,6590457 528,8866341 263,8393681 2023.03.24 00:15
salesforce.com 41,2115307 185,7948550 284,1584688 748,2218968 637,5902343 45,2469117 2023.03.24 00:15
travelers 863,6388528 663,7174497 793,9052891 432,4585019 600,4115488 524,9040868 2023.03.24 00:15
unitedhealth 642,3001929 563,1704139 187,8263647 10,2273844 38,1941711 23,3219140 2023.03.24 00:15
verizon 353,7700511 544,9898667 360,5885676 237,2232947 228,9001404 940,206773 2023.03.24 00:15
visa a 805,3730023 479,4059325 784,30875 310,4267719 303,8731516 597,4901072 2023.03.24 00:15
walgreens boots 699,6069677 717,7374116 801,7397308 60,1537785 510,6031363 144,8700671 2023.03.24 00:15
walmart 192,3804233 94,4191243 281,341061 440,859931 407,9189806 492,1916593 2023.03.24 00:15
walt disney 922,8019447 618,2253483 675,2156169 715,3746125 822,4329469 112,6237233 2023.03.24 00:15
2023.03.24 00:15 2023.03.24 00:15 2023.03.24 00:15 2023-03-24 00:28:40 March 24, 2023, 12:28 am 03.24.23 24, 3, 2023 20230324 12-28-40, 24-03-23, 2831 2840 5 Friam23 it is the 24th day. Fri Mar 24 0:28:40 MSK 2023 00:03:40 m is month 00:28:40
171468259212966264595822825287216016662897263716070
935412382126336769644765594421177358096990313949317
5480149458051949643999933025238310468436939177194776
7183418665342187121588755033723751185714776354762016
2368235273553312603412067873621255822060627030814676
874270405017491655069039386970711563010432686111411
35616862533483886361178177346978192610467354779133
6275618726232177798550889884977783009995822370796085
599943413637474339472989580308016546115462719807411
28079035624045293631382936569323461943117863895028
1707563672093606733358765517959920751674562455175445
11643987284831974811692566488260204177616766028840
436837931050164511467302975474739564156391759927836
151290164664470731973411793933388997062220650403233
255863358928831249582921950295863299917527179692462
3351653564585808948692356607181189316385912256378374
785432406516781731732144136467999462327218355173144
1280367796885996184695185562393516709334589796341036
94803841191140413176398401998247905622630917138244
1704125716949291335937415349585423699989340775789732
7527309399037649753418951420730616217439957404778
228087793024888040769119942106852697089764852272973
450401378597583830429426722596687436076774322973918
1936780887713622348590768117167345628077602664356629
34469008887065085852493480619539486451512995529605
50257679216579848716761252725491947754685514120
9059384852504702526405341415537533325773761362260
617515863415596793086135414589277764736737349946072
3514994338113547241360424224959693587018193713513098
9416421821922057096882842862177673981879810097460
2597561875333785357038885370582188511545871755076486
77094120440397824092614546380089748947842090422864
9181629246753161916955099656465641128453946810802220
621294639020744643109313914106916284341299464003363
8873428239422355956820476686913338264479647056192388
926260465570672694284412375460082814643651881533
702024675765819543524756178524267161208329413521357
274687028200143151282394301861718163255491687425628
559168269768349038504190235624742640149532656766245
553253098387813978464783637530263912988213118761333
12819584032919426492392792869494206206563378266502
80369580351874662387965837916144019160952681631023
58499309680372867127243871956741209329775862321792
53247579274951945777940283797492905251915124746829
# site
 stats hit
1 www.blogger.com 60,15 91491,681
2 www.google.com 936,100 21278,989
3 youtube.com 8575,848 26382,201
4 linkedin.com 3667,470 77783,567
5 apple.com 4097,429 40408,21
6 play.google.com 5031,967 4993,450
7 microsoft.com 4912,647 36476,138
8 youtu.be 8937,610 81991,900
9 wordpress.org 6238,735 57998,718
10 adobe.com 8344,793 70621,692

9701, 68, 6699, 8493, 9772, 6011, 9202, 4345, 4156, 4601, 3915, 6487, 9396, 9607, 722, 3724, 5446, 4818, 9523, 3124, 2013, 8727, 9643, 6879, 8787, 4047, 5075, 3965, 4194, 1793, 98, 5338, 9309, 7686, 3466, 8124, 9944, 6693, 9921, 3383, 5051, 1410, 7964, 4596, 8947, 7073, 1905, 4586, 2564, 44, 3080, 1508, 5018, 2608, 1772, 3647, 3421, 6948, 431, 3541, 7931, 8420, 3022, 1050, 5277, 1614, 9261