Table 2780 stat 1271 time 2023.02.04 20:56 Last 20230204
name last high low cgh. cgh.% vol. time
3m 850,1904070 46,2583543 584,6162329 191,803183 830,4479520 559,6428317 2023.02.04 20:56
american express 852,8426761 945,7488666 176,279575 826,1392278 675,784700 963,6257031 2023.02.04 20:56
amgen 806,3350535 21,469367 490,2981331 174,3398312 489,2200103 598,726187 2023.02.04 20:56
apple 836,7884827 153,6665700 237,7116399 310,886312 554,2548082 837,7299617 2023.02.04 20:56
boeing 283,6640652 869,9579760 742,8324723 584,5484236 168,6038368 595,6572057 2023.02.04 20:56
caterpillar 902,7693864 997,3905099 989,5952223 463,8256397 384,6160654 492,6201397 2023.02.04 20:56
chevron 328,8016112 709,8820212 57,5462686 612,3391850 211,4811722 297,9528688 2023.02.04 20:56
cisco 314,8808399 501,4811702 485,966524 139,3866466 866,1354128 777,8554353 2023.02.04 20:56
coca-cola 730,2402849 681,1143400 856,1732846 734,1840555 974,4432504 67,313151 2023.02.04 20:56
dow 989,6780594 371,1998527 160,6676608 153,4728760 548,6540136 954,331774 2023.02.04 20:56
goldman sachs 750,924220 420,6167047 228,1969803 472,9584697 437,1532150 73,2936153 2023.02.04 20:56
home depot 327,8072892 478,3013952 251,5437474 333,2400585 222,7032102 440,3810382 2023.02.04 20:56
honeywell 371,5926324 854,9193717 247,8079602 952,9973120 900,3723730 614,1282169 2023.02.04 20:56
ibm 569,861566 87,66182 240,1594961 300,5658710 966,7779042 867,2173247 2023.02.04 20:56
intel 322,1999764 457,5434582 903,8972941 924,2740576 490,7784105 194,7365725 2023.02.04 20:56
j&j 586,1459783 734,4867528 518,3479011 615,877043 434,7016561 95,6734291 2023.02.04 20:56
jpmorgan 861,3945559 240,8279373 173,1065663 46,4941115 307,5026450 38,2097292 2023.02.04 20:56
mcdonald’s 400,9620660 484,8898656 740,6772159 626,3268471 823,3603225 813,3415453 2023.02.04 20:56
merck&co 708,4285695 429,1422811 131,5235719 815,9913777 918,550102 819,905878 2023.02.04 20:56
microsoft 162,8645768 585,4681190 367,6222688 678,7671609 584,1616349 657,3248111 2023.02.04 20:56
nike 839,2834645 652,6620449 644,4652579 4,3520103 893,4328396 494,240528 2023.02.04 20:56
procter&gamble 956,3100014 16,8745392 365,8347453 965,5265879 699,5498262 994,665439 2023.02.04 20:56
salesforce.com 172,6725550 833,7564297 834,4907311 82,6730407 774,7328989 335,4179824 2023.02.04 20:56
travelers 198,3386756 770,919840 771,2642840 116,7279265 574,1314672 602,9392969 2023.02.04 20:56
unitedhealth 966,5675926 466,6655345 118,4605916 732,2895137 134,5657830 46,9673365 2023.02.04 20:56
verizon 57,1271841 640,8307096 860,9754625 249,582396 314,186847 151,856531 2023.02.04 20:56
visa a 283,2662604 813,8572540 398,4160451 796,3639399 983,2624356 30,1010564 2023.02.04 20:56
walgreens boots 723,7615526 391,8561738 328,4365133 823,3838495 564,4638872 215,4237802 2023.02.04 20:56
walmart 439,4632509 482,7534877 482,6322433 839,7649042 898,6527201 622,2962311 2023.02.04 20:56
walt disney 69,4187089 660,524028 681,6896452 154,4041716 451,5440291 261,7785331 2023.02.04 20:56
2023.02.04 20:56 2023.02.04 20:56 2023.02.04 20:56 2023-02-04 21:09:35 February 4, 2023, 9:09 pm 02.04.23 4, 2, 2023 20230204 09-09-35, 4-02-23, 0928 0935 6 Satpm23 it is the 4th day. Sat Feb 4 21:09:35 MSK 2023 21:02:35 m is month 21:09:35
839544337709871450132225798980870923013937280915071
781473631719010525439236183297636453645033414824
2999898150468580832753564655247573303441897841366
41556967418815267636160297942383002474289873127730
98167600374758873252813697034601240348591433708826
272713779867796923735481115715641354189712923158905
8258883463187882065719961201748783133221966605202
81352645744199257396235263031808333940090029856623
169815655071441520946424478470766899318316491687730
9792129958953698989798369103446960147688271574244
723857843480568219907776903644551982802908257033536
114655616813880177668172705950245849250529323860937
54897112613767662459717085732521845417921712681568
620779318368378325628934456847252234276706519313667
374728689132742621955427187639783401298650348749067
723744212144583734824086203133333065675663976667078
9456494638909520308564776675388941821065349280338071
31792608990522085857033440717679039842920188472537
1635150452415442493999111963244600734685348079311
439927349575051613668059324008765999982496593963
35537568477710218901695635139150562318122466182585
2841761143515734027996813986562527369222674166566
265456541625748152983995916322094724751297161074447
2436845230224185634371715045173793399869353671755373
83103778531368547374093066546775742704595569634599
5163878519192015985144276172560995577332891055344215
36557311167627300975543900489086238226464229052804
6878342898252270533696094406730876399364953435902218
55412056937668281747447364243898144586675466596034
8103395278555442783751402743102437582970791569416566
728578109417294162332861885340535214730669839039209
106725973842857319975643642693454707199977863178650
8147325383693504195184689973081183357322529025348
283797644964103852652535371611472935260167170962559
785374481404865506658138044551098455063709610682728
77984765145581758184468185950956388747913070264549
65476477835490994631573613144032234413339321295916
12704616206314344382815290687787892194350785565170
740851666887626522522665686834732638712750193247313
7640147083559272720199547662179458913428834357417480
487597216343667642019805541185126467700983831002953
93296910945346125196903693488831147507191825087591
320856102132485417476437973226044944223327878018366
6937933532185218870237666390786218714459635964256329
# site
 stats hit
1 www.blogger.com 9702,595 41287,349
2 www.google.com 4315,385 4227,519
3 youtube.com 3182,496 84055,573
4 linkedin.com 168,724 44246,752
5 apple.com 998,798 39052,652
6 play.google.com 5841,674 83809,344
7 microsoft.com 1190,286 97913,615
8 youtu.be 9280,38 24695,899
9 wordpress.org 6322,660 24674,64
10 adobe.com 445,290 58241,363

4230, 8008, 3774, 2460, 9429, 7593, 7351, 7350, 817, 9486, 5960, 7511, 934, 3003, 3971, 1664, 5977, 9663, 5195, 1502, 1092, 784, 121, 8649, 1623, 2126, 6600, 141, 7783, 1358, 9770, 9954, 2693, 5496, 1738, 2511, 6092, 1273, 1427, 7149, 8055, 632, 8910, 2188, 3915, 8447, 6566, 9430, 8016, 7145, 1923, 2584, 2950, 4227, 3778, 7426, 649, 6486, 8830, 6252, 2217, 6428, 3098, 8040, 783, 867, 4839