Table 1947 stat 2018 time 2022.09.28 05:51 Last 20220928
name last high low cgh. cgh.% vol. time
3m 1,876236 301,2725096 161,7931148 272,9270920 555,4395887 22,5947293 2022.09.28 05:51
american express 475,9099318 555,7408142 776,3316306 244,8308244 481,9306641 510,7072615 2022.09.28 05:51
amgen 67,3069962 422,260870 692,6169606 228,6925291 704,5288101 965,8651199 2022.09.28 05:51
apple 322,2364233 792,8768709 676,8140376 472,1506465 724,264258 891,5002717 2022.09.28 05:51
boeing 358,1351377 331,8393465 66,8409132 547,1320814 148,9689341 159,8398690 2022.09.28 05:51
caterpillar 586,3860231 532,2904786 914,4974366 156,2367581 734,9478102 114,4098717 2022.09.28 05:51
chevron 762,5852291 560,4858171 612,4519787 986,9697111 587,3171848 809,6529181 2022.09.28 05:51
cisco 158,3556654 785,3060072 325,9431678 146,9104939 329,6782741 201,2440239 2022.09.28 05:51
coca-cola 176,3565709 481,9095704 305,5944108 320,662287 180,8799601 552,7912947 2022.09.28 05:51
dow 332,5381345 761,9190551 855,5700632 572,134171 925,3569726 320,2503279 2022.09.28 05:51
goldman sachs 300,4653004 161,6293310 144,3617942 873,3192849 718,3541368 229,227459 2022.09.28 05:51
home depot 948,5482972 89,1281875 428,6410202 919,7601959 179,6804878 679,344738 2022.09.28 05:51
honeywell 251,2512240 48,1762795 608,3673151 427,9083368 832,5874291 538,9761897 2022.09.28 05:51
ibm 949,4110227 296,6675883 765,5243298 690,7137070 73,7793087 842,5008841 2022.09.28 05:51
intel 420,7613765 261,5994835 442,9403308 634,6924152 192,6818481 868,7997513 2022.09.28 05:51
j&j 50,2953021 708,8817785 882,2457558 858,8319544 657,1534428 500,4219378 2022.09.28 05:51
jpmorgan 678,1898768 136,7503995 969,9775391 252,3895144 739,5123635 989,1807798 2022.09.28 05:51
mcdonald’s 453,6229551 873,6442490 305,7418896 444,3539662 38,1520884 236,9199228 2022.09.28 05:51
merck&co 398,937128 752,546225 247,2514198 477,9249279 441,6122049 675,4104820 2022.09.28 05:51
microsoft 590,9266108 800,3286595 439,7889941 509,8916685 412,3826341 536,7167522 2022.09.28 05:51
nike 125,9799178 71,1617153 132,3064630 82,5298501 400,8335152 584,6473311 2022.09.28 05:51
procter&gamble 85,610327 572,5262315 673,2475863 936,2629815 175,7367097 592,6131713 2022.09.28 05:51
salesforce.com 526,1010802 505,9376529 484,407572 654,6082379 21,7251234 770,1526810 2022.09.28 05:51
travelers 32,8515912 682,4317621 685,2670035 80,7700411 328,6513522 296,12737 2022.09.28 05:51
unitedhealth 899,2329859 264,731355 969,8558961 686,4953994 957,1911466 433,4406904 2022.09.28 05:51
verizon 232,874572 49,2525786 812,8188815 405,8441670 670,877905 276,3555788 2022.09.28 05:51
visa a 355,3550221 126,6828301 7,4218924 684,9053126 655,9483589 978,6245738 2022.09.28 05:51
walgreens boots 804,6647549 120,7612311 856,5530253 202,878050 640,2508498 341,4530630 2022.09.28 05:51
walmart 70,7456431 297,7402037 833,5731588 96,1882274 928,2214023 871,9345550 2022.09.28 05:51
walt disney 643,5551612 840,2981728 504,8183156 922,3077748 483,427196 69,3389717 2022.09.28 05:51
2022.09.28 05:51 2022.09.28 05:51 2022.09.28 05:51 2022-09-28 06:04:59 September 28, 2022, 6:04 am 09.28.22 28, 9, 2022 20220928 06-04-59, 28-09-22, 0430 0459 3 Wedam22 it is the 28th day. Wed Sep 28 6:04:59 MSK 2022 06:09:59 m is month 06:04:59
2710236376725916986634634275487940562922262346435132
563784101516329563377716094557062334901633353368563
51598765925584834284541242768890432649333844569994
7195443288896254926453922287046602646619588071119
3488964753638810259860941491446743948234260871373
23142651852700896197339777752614954484527536088065
28407562196365755039845006488090312280104142306715
744752624272966323148097670447861098291782736456878
388020861291731663974216468722581912907882199009
469061527337267362651999157673211929417525972694409
519037158673685199704855173159277024529382147012363
9304313059776340251880959836355470717222131718949
39917561761059845789059165219309437811645697815152
382195006799642098431224476877878719540191852413840
5513549526147532408556038691453312711716312584951082
487046752363633085171731057271317612103131855932429
346772448604804278223465826130952697669080968134744
628411639055963791768411151776223849297131476307403
645513502346153563468136688742214529153072080325392
200973491459362750014409480712527674926930927261605
275134618981116348811325428448016692653157328052407
595429528578719338447507250276268957766892193338227
69937404314445329151797514842796475042941313251310
6612181915475869821023085108585113282545365223871462
462989783033658142636627078530646142606731714629541
30513807372773004374829251839081501271655437305793
2082790723683550547046109980310299386990712951772318
3174886710936221257299574763339781968355164995827310
63945553205600266963020609415051712147756388486970
2284877272612080236595457355546291565966760669262786
87556556140527484349585935157963175135352473334950
71664021443912222498983528023078780433685527725430
79767382700480078559495233170247658335688947281690
587769646634068786493053488190262354975220124404809
765055328158753273547188173569524472803992791451
47522015321990969003201168871719737898681083621373
89015413213142419724381012307295684365882157267407
20359220816940608472374533517122886957283154325263
129720604821647175022161822077513344543322304916736
671049424212959494165741820604956374612623314731470
9384288741326286156853119186230616619834810519788857
671987440318525937765131729236826067290731290366660
2616985568481801266559792748384610177340261349384857
8853939410324150348114117719111252659052312046843454
# site
stats hit
1 www.blogger.com 7297,41 83907,720
2 www.google.com 5261,64 60512,916
3 youtube.com 34,157 1841,205
4 linkedin.com 5714,107 55232,672
5 apple.com 2481,81 44292,656
6 play.google.com 1917,813 18206,578
7 microsoft.com 7179,94 88945,725
8 youtu.be 5614,936 7000,292
9 wordpress.org 9758,910 1092,502
10 adobe.com 9731,617 41716,977

4356, 3438, 7330, 7907, 4577, 50, 6283, 9882, 4720, 2828, 7829, 3831, 5847, 6649, 3021, 9731, 8219, 2802, 3316, 3681, 5171, 596, 9555, 8667, 7606, 8347, 7232, 2352, 1027, 5085, 5413, 1424, 7984, 9178, 4934, 9192, 6589, 1558, 265, 418, 1718, 3303, 942, 2026, 4655, 6016, 1927, 3698, 1666, 1209, 5734, 6704, 188, 8467, 8485, 8321, 7649, 9150, 7277, 560, 8287, 1998, 4015, 123, 8571, 2280, 1731