Table 2181 stat 5948 time 2023.02.08 07:21 Last 20230208
name last high low cgh. cgh.% vol. time
3m 540,5436546 964,702022 775,2181318 699,7729117 318,2659575 573,9791811 2023.02.08 07:21
american express 175,9469260 642,597887 435,4810092 305,9835650 744,6254092 301,2035922 2023.02.08 07:21
amgen 233,5930387 569,8116445 815,7875668 407,3555393 331,3712408 426,1063617 2023.02.08 07:21
apple 589,1250634 879,9069850 391,4522942 886,5654279 399,5278390 625,8337246 2023.02.08 07:21
boeing 9,9297447 817,7533756 555,1177495 957,7881220 711,5264901 600,5260716 2023.02.08 07:21
caterpillar 314,61785 881,6452783 378,3073521 751,9667919 432,6309132 873,8234362 2023.02.08 07:21
chevron 84,7599428 389,4824275 288,140806 316,2966299 943,1334415 50,4989790 2023.02.08 07:21
cisco 251,69732 287,9619790 533,8868674 488,8475202 893,3696613 493,2704651 2023.02.08 07:21
coca-cola 677,2444382 238,1094287 875,1110337 932,9585588 871,3217289 441,1587581 2023.02.08 07:21
dow 336,7571383 455,2796347 890,5053934 778,1417706 512,657146 104,458298 2023.02.08 07:21
goldman sachs 952,5918001 893,8456278 961,3861482 116,6384746 630,3533498 748,5059378 2023.02.08 07:21
home depot 464,6807681 465,3353599 3,9054828 494,3383064 662,9495059 618,5532007 2023.02.08 07:21
honeywell 455,3965547 695,9672656 462,7987208 14,4148512 391,9064452 261,3519821 2023.02.08 07:21
ibm 293,3765718 990,9231796 730,7383599 429,1943050 419,8936138 530,4216249 2023.02.08 07:21
intel 799,237828 760,4617175 973,3778723 15,4281878 774,7098893 396,2366961 2023.02.08 07:21
j&j 509,4085487 651,8991310 315,9120261 251,6075871 289,2415696 531,185194 2023.02.08 07:21
jpmorgan 979,9598839 213,3990574 853,7424892 820,6525941 766,5806135 115,7395605 2023.02.08 07:21
mcdonald’s 958,1292296 168,7329125 839,5632015 969,3477290 971,6211557 247,2867439 2023.02.08 07:21
merck&co 533,4979729 894,8217796 739,4250975 840,7194719 385,531232 119,2384790 2023.02.08 07:21
microsoft 795,9392114 891,5618842 520,53846 302,4783104 135,4691928 212,9737330 2023.02.08 07:21
nike 33,1808314 322,41444 802,5683218 291,3351689 67,1852191 157,8058370 2023.02.08 07:21
procter&gamble 610,9972472 525,9952978 51,6438380 234,8459826 583,1248497 408,1028740 2023.02.08 07:21
salesforce.com 131,7093114 581,2648483 179,7924072 239,2108983 973,5600431 215,7752257 2023.02.08 07:21
travelers 129,5059308 111,1946594 691,2673429 1,3014663 265,5258051 297,3149604 2023.02.08 07:21
unitedhealth 170,5305407 161,7526923 655,5688097 855,7856245 278,4367505 51,4566251 2023.02.08 07:21
verizon 229,2890540 667,2023963 849,8825660 977,9774618 389,880164 172,796466 2023.02.08 07:21
visa a 356,1726174 381,6199492 698,6778769 934,8680655 209,958525 621,8638078 2023.02.08 07:21
walgreens boots 664,4763239 649,9427831 913,6999050 400,1422320 988,669315 345,8380559 2023.02.08 07:21
walmart 949,3222501 815,3379942 410,9876388 418,7656255 161,7987536 386,8586786 2023.02.08 07:21
walt disney 477,3204842 727,6850478 416,3475017 549,809987 824,1982878 24,7368999 2023.02.08 07:21
2023.02.08 07:21 2023.02.08 07:21 2023.02.08 07:21 2023-02-08 07:34:27 February 8, 2023, 7:34 am 02.08.23 8, 2, 2023 20230208 07-34-27, 8-02-23, 3428 3427 3 Wedam23 it is the 8th day. Wed Feb 8 7:34:27 MSK 2023 07:02:27 m is month 07:34:27
4232887222384397540895631953688710754707274184437046
4454949180116158624413483127974825509426897184448
895361408144502624171358991858823002359320686547129
3330663172372669158039708447964294169786361194916584
5620872123653060582845773673930827624027755919628740
13127759790984441435601204749948831937881219457102
6282684846353252369258051551574471508496272758197569
93627469901755268772284275705064683321872327575117
59714655667678597067852559165575781932259892557809
6388519660482439395757011038832931653377628640443596
21625598278589450181483089374058200975366206184
408411236868529936383727378258817104962994845338100
95137414762559229176862215106074009407762834053719
495615012536777467081447414754183273681821898231068
874240782671280503393196122396775265960227276977
4364856942519904977192857056373031584442156897499212
24232633288261992427876147396090141358451096688894
3068806779934216988876228548653623795840529895537596
116930138499870683597054732496723027499355278369810
621927883424107740192517614094223450134169013412723
4054823496913225826664343086891831756477825193413048
1545771212567825562839419993550215496878418855242649
590215830198026796924968770330969764916972710636931
665859146229129614020895046744658505664892524595116
30587911429969147553845430536521506450295158101458
12548575610225476115340131717241144914624216918890
117084821434654361048887753626268062969910485575621
954598472407713436426248574282753782461823819465796
53209299532834799278619067744978154125101132047507
673926485026885890786447387827143323407244228616262
606973439063027661515203329571228119893667561253534
35035132265923047751689368913281803563466286139525
7467370421567363654685461000031208537889691047854
2972225357548145727739951705888744947570766681815137
65421605997328627072522317397575449362152967689349
9787636460691651573786136230493073908451999258868
5737550682615526078813430356138862071150617215790
122312071674624394180535395377577362728141862183547
86328313750713574239482501767379978638254069565413
4746586293533560891460991693634955674597443644338326
4934797116541976100820088993563399708613850076856482
767029367525276821514384443151870127371560399703659
8395156534635790523042675264743326719146832546998802
303645167241803777868040789711837734645208330791504
# site
stats hit
1 www.blogger.com 1403,739 62022,710
2 www.google.com 6188,651 1337,496
3 youtube.com 1019,683 21997,393
4 linkedin.com 4865,101 17132,637
5 apple.com 9044,529 42591,232
6 play.google.com 5406,643 60839,79
7 microsoft.com 1068,729 28697,839
8 youtu.be 367,410 98868,177
9 wordpress.org 1485,609 88679,768
10 adobe.com 2592,901 26315,361

4832, 694, 9251, 4880, 1315, 9945, 3275, 8805, 3602, 930, 7075, 9184, 1568, 5755, 9488, 6398, 6902, 155, 4147, 692, 2225, 3199, 1369, 6062, 9191, 2670, 9691, 9428, 8710, 1827, 4547, 2516, 5316, 7600, 7704, 4923, 8928, 5427, 125, 5266, 8480, 5580, 9790, 9429, 189, 6697, 9480, 6183, 1882, 4257, 2074, 9512, 7301, 1297, 6427, 6740, 4498, 3077, 7326, 2786, 3760, 2249, 8694, 8034, 2214, 160, 1469