Table 2871 stat 965 time 2023.01.30 20:05 Last 20230130
name last high low cgh. cgh.% vol. time
3m 479,2112349 766,8251208 993,6622658 657,9296137 778,5932029 749,753075 2023.01.30 20:05
american express 146,9588380 445,7328366 674,9084456 822,9709697 402,3325687 417,4417214 2023.01.30 20:05
amgen 585,3143029 849,7867177 440,1367892 883,9187940 348,6495444 744,3413651 2023.01.30 20:05
apple 312,4006040 271,898184 993,203914 165,1396226 979,6097273 872,6531286 2023.01.30 20:05
boeing 518,6949015 624,9201995 28,411246 362,6127450 356,2116786 400,7954409 2023.01.30 20:05
caterpillar 349,2826341 714,6964918 932,4581494 38,2439885 858,3088357 334,8525602 2023.01.30 20:05
chevron 329,4989327 992,3084562 109,8646419 961,6268327 559,5856830 547,5870134 2023.01.30 20:05
cisco 627,9089530 200,9822349 121,5992210 777,4690993 881,4919105 166,8140335 2023.01.30 20:05
coca-cola 950,2034480 58,8088132 512,3918288 661,8415105 890,6535561 150,9994213 2023.01.30 20:05
dow 518,1115513 626,777413 697,1732861 665,3240418 83,8645129 306,2028706 2023.01.30 20:05
goldman sachs 464,839523 672,3455889 576,8375609 160,5259225 41,2176442 335,5532923 2023.01.30 20:05
home depot 609,9961089 395,5002343 650,5447692 500,1678628 656,1259094 246,3535548 2023.01.30 20:05
honeywell 299,9103586 677,3814346 775,9838731 584,2386053 68,2562749 584,6436880 2023.01.30 20:05
ibm 94,7438163 170,1348444 961,5043461 688,5709333 500,829393 72,1501198 2023.01.30 20:05
intel 628,5708230 318,2840290 697,5635866 637,9959278 474,3151802 377,2488167 2023.01.30 20:05
j&j 299,9616674 487,3668785 218,716160 11,3117779 815,1801770 447,7768927 2023.01.30 20:05
jpmorgan 684,1347589 348,1849778 218,4189934 335,8454065 989,6530801 130,6865487 2023.01.30 20:05
mcdonald’s 217,7670191 682,6906119 83,598387 939,3812523 22,4268504 748,2394483 2023.01.30 20:05
merck&co 498,7586972 551,3138987 938,9978485 91,6233971 133,4386173 808,3503053 2023.01.30 20:05
microsoft 857,1434724 196,8474270 796,3251472 534,132192 93,2164520 704,1743653 2023.01.30 20:05
nike 277,6432594 556,2977968 71,3037483 537,5685761 63,884712 882,13196 2023.01.30 20:05
procter&gamble 87,9732661 625,2189269 412,4330915 569,2694940 576,7649439 117,3731163 2023.01.30 20:05
salesforce.com 91,6508966 386,1822572 867,901664 357,1436393 733,9122401 441,8035355 2023.01.30 20:05
travelers 216,9786810 372,2784338 68,2545862 280,1534718 228,9044700 373,6397356 2023.01.30 20:05
unitedhealth 338,9416307 909,9141253 706,261505 287,7966656 677,6735770 978,5443955 2023.01.30 20:05
verizon 763,3355453 688,4971690 248,1294707 301,4637736 109,6728158 742,1753038 2023.01.30 20:05
visa a 927,219608 329,1552542 926,7011741 795,2639922 643,7042192 178,3493793 2023.01.30 20:05
walgreens boots 730,4653590 146,4074166 139,1249676 951,9026792 461,6398468 400,7082980 2023.01.30 20:05
walmart 769,7005524 172,8774691 373,9142789 53,3007702 936,3815483 456,8626703 2023.01.30 20:05
walt disney 83,2510141 127,7255270 955,3047799 75,6856028 770,2209510 93,9090747 2023.01.30 20:05
2023.01.30 20:05 2023.01.30 20:05 2023.01.30 20:05 2023-01-30 20:18:37 January 30, 2023, 8:18 pm 01.30.23 30, 1, 2023 20230130 08-18-37, 30-01-23, 1831 1837 1 Monpm23 it is the 30th day. Mon Jan 30 20:18:37 MSK 2023 20:01:37 m is month 20:18:37
44980652117454068692856384353744248486526724866490
601627221593224756753704462542282493180692276226537
114812038364633623259356871788990306324266737158194
9450604487045008482871242007965749988285245912361765
3354975061177363518593515973356353412545693133713428
2529461185669773951375148049294228901578201020221916
209741681115187990369070686652777280210019336622
59584977596779761178460463650562111527670515634623
4154733949794194449586877871502005668611091843759
3241987289834417480142543906123429369193724918708258
831361733299911471972265214404862464164144574917184
1834867510347532409515064060289953603311758073617035
884294429266508013677445763975855458493510365553260
7969587694269529743144673419364095717496639849703
7311749939111914719849484879475491137970521821711
66826064781264184867747929829282182008940125399041
208376658370948872968906548640150512512598051177741
75445055252378079314532515046878631741555297307807
877046967441679088239632950028059819292999569012954
98754693926055749732654018522778734538235387381
259794367119234850064184712714947068186786079086547
308796436181970611053775860496829804444171778175706
866427169037497226754275674291768804927105315278035
4646314515293965142237757343368802697675685731423
9588512261923474118334680149503686382118439424497
4115786286968487507135844015354677852128552334179532
4497985134961094514442122261640599408399019509925
193168158600416739823118545531296984502313989446165
9738905055863003244292581840736634072593864086083
9001209379593278149279881263609832877176840986439814
625050215768735891859691232513265678742310978735721
1124876189447158734279867861696331659265335479110
74226941326275049001703241390839073556834514286159
9338747463615429803613657131987652321187975474278
156478215785742756058153708897231727881781796113944
1486327322353468255972122511377338496850931240062290
3466248153118265728342031148448596431421621596561
7046803567527737590931971631979481201028323375256726
3364761572288492399667624474478094056594146021051281
947817117950352589992256014273359525447487671414048
618410861489626967678273978310434762422798334700908
1291046664832846928297501451795354558496934532813
9372856370888328286853612708501110146067331111547816
918753174553951149691807473182717869145198229047351
# site
stats hit
1 www.blogger.com 6215,947 85040,9
2 www.google.com 7284,463 92689,856
3 youtube.com 9943,127 31044,464
4 linkedin.com 779,622 95995,738
5 apple.com 8027,290 21064,271
6 play.google.com 1166,220 5688,215
7 microsoft.com 2342,345 41255,350
8 youtu.be 6352,218 8498,257
9 wordpress.org 1643,936 26474,893
10 adobe.com 3980,192 74783,393

583, 3963, 8154, 4829, 3445, 2215, 8098, 7985, 8483, 7897, 2334, 2300, 3109, 5668, 8704, 8209, 8144, 6089, 3509, 7346, 8446, 2596, 3918, 8088, 2064, 3057, 6446, 6085, 6582, 4579, 1342, 4572, 4958, 5783, 1577, 5420, 2689, 6565, 8595, 9006, 636, 5055, 7419, 6635, 2891, 9286, 4001, 3717, 4517, 7425, 2627, 6115, 859, 1921, 7332, 112, 2989, 5048, 6306, 4408, 2895, 3427, 7550, 5853, 6642, 8159, 6121