Table 1979 stat 7464 time 2022.10.02 16:28 Last 20221002
name last high low cgh. cgh.% vol. time
3m 472,5102338 401,6891452 470,9248974 481,3572559 726,9740189 325,4602182 2022.10.02 16:28
american express 509,9512031 808,4902681 30,3897784 161,3761946 284,8418156 796,1126570 2022.10.02 16:28
amgen 779,5547793 621,528113 250,8187541 799,7214653 329,2000925 411,7994368 2022.10.02 16:28
apple 125,8912526 157,8509452 865,4815788 311,3738680 433,1192038 864,4618536 2022.10.02 16:28
boeing 509,248560 838,7932296 866,6342817 905,6458225 189,5267845 698,4383138 2022.10.02 16:28
caterpillar 346,4978397 160,6745265 698,5703894 474,8229220 462,6306559 674,3269134 2022.10.02 16:28
chevron 113,9850304 701,5450164 105,5649173 7,6132163 590,8449180 407,4564448 2022.10.02 16:28
cisco 479,3123324 103,6682604 839,8009009 107,1846554 299,2663531 859,9966727 2022.10.02 16:28
coca-cola 836,3331451 819,2983843 963,4934617 625,760355 479,3260789 621,5827262 2022.10.02 16:28
dow 891,6279217 196,4807694 473,6023882 937,9520392 914,394813 620,7538373 2022.10.02 16:28
goldman sachs 840,7268736 938,1391227 993,7976745 136,8299690 131,9553898 129,946204 2022.10.02 16:28
home depot 449,7536509 171,9273435 80,7917075 510,9707258 420,7060120 452,8924687 2022.10.02 16:28
honeywell 309,3887092 844,2231206 428,4648073 976,2685726 192,9154505 408,1849075 2022.10.02 16:28
ibm 713,5434905 15,8439445 499,1432297 938,9477317 896,1092205 875,9766102 2022.10.02 16:28
intel 901,3851447 947,3205571 92,3988311 213,3995567 787,575336 623,2157306 2022.10.02 16:28
j&j 522,5996351 484,7140217 515,8919984 899,2282105 436,9138055 73,9343691 2022.10.02 16:28
jpmorgan 57,107197 882,9539157 120,7571759 930,208682 143,8778618 342,2334772 2022.10.02 16:28
mcdonald’s 277,5544511 633,642330 612,2557110 280,1343254 855,7642667 848,3704315 2022.10.02 16:28
merck&co 656,7472761 599,917540 661,6707969 27,7181167 681,9082239 672,8014567 2022.10.02 16:28
microsoft 665,6025582 822,8077203 480,1637501 42,7571127 718,6742312 821,3301857 2022.10.02 16:28
nike 930,1013091 465,7852880 865,3128580 156,5218409 61,7543615 613,7212156 2022.10.02 16:28
procter&gamble 425,6397178 439,1066749 548,1113646 908,2133413 714,7304563 22,1943426 2022.10.02 16:28
salesforce.com 894,622589 951,6124074 736,7728008 942,6664321 874,4071040 452,7396856 2022.10.02 16:28
travelers 720,6074395 262,7800960 362,8751212 501,7869593 515,9406437 893,627806 2022.10.02 16:28
unitedhealth 52,8017655 276,7659308 532,2971834 960,4264281 360,9117286 39,959322 2022.10.02 16:28
verizon 684,9814284 762,5586392 389,2140843 299,1084942 821,5598511 888,1833247 2022.10.02 16:28
visa a 435,3899016 970,9498112 331,8639179 13,3825533 666,2887135 149,1979051 2022.10.02 16:28
walgreens boots 586,1087575 624,9453390 21,6631686 42,7050154 644,8036354 264,331292 2022.10.02 16:28
walmart 18,5619792 142,8392433 122,302135 23,5568025 420,9928518 507,7506602 2022.10.02 16:28
walt disney 856,5192054 134,5224530 808,2816976 720,3938156 391,3446912 339,4109411 2022.10.02 16:28
2022.10.02 16:28 2022.10.02 16:28 2022.10.02 16:28 2022-10-02 16:41:32 October 2, 2022, 4:41 pm 10.02.22 2, 10, 2022 20221002 04-41-32, 2-10-22, 4131 4132 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:41:32 MSK 2022 16:10:32 m is month 16:41:32
38056525379720188273635636277612699133161545401561
8336187050863605751584676817994353133654114383701382
463244164400119951961943789562028989310046995096500
904392648546347174920207014923260168413348852346331
499998246491636892922974490638476709724235340287955
81664103889133660075824242818825111937118622926507
6647540980517790807112545395523188209850668756851255
8229777981905271902771735474349736488581186883514408
407836616962887866259166666521650083081741673965607
3397981899578963914544959863363063695548388967467
4646238071274210358031665859633328261570469461612911
3611891682611941381464157174122714693897748737335882
36887530408476776355177375877073543783628356653054
690122065211482424928970981977036436466788661149600
790076109414773972937514823499809733937513437525577
182052674156868341206276971648075684723424554616881
455339532506855463316822776141176582620835555053967
37949929211306461126303071247557855443033115675
522670581928861815266338905573872412894652101371511
397413616095829577740044613303483601898377162059196
2240717737718376580017177623938418887155494570091261
1151349688799679948572078580233196347790157930124599
4247479923872973629616187907942389638120829912456770
57661556773819731310848524261337542962915381783217
50242565728515748696464218475027233511271284056041
20126829695968936461591581345319556406670912503004
76848465296579435705164618982367511377686331418711
167699453378087135392798447933377778133199223331
182345922873449494544636338210937895341588561013
9487926714887565362423453255294923215498949233285616
565779386644860424170016170824387421804519882726527
728651506596737174761957992661703755185497437983
6782563640173161582299724290720835268444405920346691
7902554513742138563599315321855289452739908832855960
597789528819101273887527484103031823167164345748263
646119288894598983546941904941123065041430996859955
9586570981899394295965486123303553188247559316223886
88563405489933388376962905851374773834545154503879
4249167514311706934078257211420288924093255920392081
554411878572492235697771187187727927673326021003968
892110513496853160161177348729089598240748799248024
17235344782169645524269875608793783677155951433471
82977896577897552016563958820896002454195455236498
82656879427151306558157088159289366723958907718485
# site
stats hit
1 www.blogger.com 9671,118 60067,531
2 www.google.com 7672,309 35644,932
3 youtube.com 9966,530 35823,768
4 linkedin.com 429,565 42298,214
5 apple.com 7211,977 9483,399
6 play.google.com 9052,633 76477,793
7 microsoft.com 8721,341 88174,712
8 youtu.be 1121,17 76004,80
9 wordpress.org 1334,361 60916,901
10 adobe.com 6695,966 83176,667

1900, 5384, 8562, 4752, 8466, 7376, 6380, 3512, 4121, 904, 8228, 5615, 7787, 8530, 2938, 2398, 9522, 2378, 5299, 6407, 5861, 8557, 9086, 2023, 2696, 7487, 4621, 2759, 7722, 9849, 6477, 5496, 27, 4081, 5003, 9090, 4271, 3105, 9714, 6562, 8053, 3333, 7150, 5080, 7379, 5529, 7174, 9853, 8899, 2526, 4422, 4765, 9262, 2048, 2996, 1385, 2658, 3722, 808, 4677, 3730, 2041, 1230, 8103, 5828, 4030, 2243