name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 291,7257228 | 342,8296557 | 176,2855279 | 797,138210 | 681,5406895 | 836,6761980 | 2023.01.31 12:19 |
american express | 590,6101197 | 268,8326287 | 432,8250338 | 801,9843624 | 581,5190316 | 276,4748113 | 2023.01.31 12:19 |
amgen | 971,6317356 | 478,340270 | 761,4973908 | 942,527644 | 223,2840902 | 882,3992209 | 2023.01.31 12:19 |
apple | 570,6794812 | 413,2509110 | 220,2497449 | 927,8098862 | 860,1952000 | 642,2914074 | 2023.01.31 12:19 |
boeing | 21,4434037 | 276,6017071 | 962,5516298 | 77,9337466 | 184,5549379 | 967,9451144 | 2023.01.31 12:19 |
caterpillar | 53,9099245 | 997,2754422 | 194,8802986 | 674,7636327 | 560,877048 | 15,7799503 | 2023.01.31 12:19 |
chevron | 338,9416526 | 590,1973141 | 137,2323513 | 489,1570862 | 676,7644912 | 759,6381902 | 2023.01.31 12:19 |
cisco | 316,8353115 | 572,4994862 | 390,5397103 | 445,4425780 | 450,4424792 | 718,6436493 | 2023.01.31 12:19 |
coca-cola | 323,3926832 | 407,8825574 | 480,4218255 | 662,8178376 | 364,2523441 | 16,5003305 | 2023.01.31 12:19 |
dow | 485,5038731 | 657,1604502 | 269,4162098 | 798,5844852 | 252,3705771 | 84,6417706 | 2023.01.31 12:19 |
goldman sachs | 910,5285719 | 85,3599219 | 971,8023687 | 4,2938287 | 195,4108530 | 177,6754398 | 2023.01.31 12:19 |
home depot | 832,8388937 | 493,1961564 | 92,5084289 | 696,5759331 | 13,3539034 | 736,2806663 | 2023.01.31 12:19 |
honeywell | 770,5350236 | 865,216343 | 905,9491228 | 663,8158880 | 478,7477533 | 176,4487456 | 2023.01.31 12:19 |
ibm | 550,1793809 | 742,7451737 | 590,9189603 | 421,4229122 | 758,9138907 | 619,8490917 | 2023.01.31 12:19 |
intel | 422,3155553 | 425,4346215 | 669,1614080 | 715,4395717 | 696,5804392 | 461,6020322 | 2023.01.31 12:19 |
j&j | 530,1246107 | 418,72566 | 872,5937299 | 456,4224858 | 773,1985764 | 168,3633446 | 2023.01.31 12:19 |
jpmorgan | 118,5882728 | 786,8753906 | 502,4053252 | 724,9244829 | 721,1495070 | 359,3903390 | 2023.01.31 12:19 |
mcdonald’s | 311,743920 | 830,73465 | 655,2911164 | 609,1843931 | 416,272988 | 192,2880909 | 2023.01.31 12:19 |
merck&co | 621,6476517 | 710,3941394 | 846,8782359 | 757,9637647 | 467,5437407 | 839,9686720 | 2023.01.31 12:19 |
microsoft | 949,5636375 | 893,6699462 | 713,2522591 | 61,240594 | 327,8901956 | 32,9814822 | 2023.01.31 12:19 |
nike | 182,6407845 | 166,5970390 | 668,3575247 | 885,2891118 | 6,5957063 | 683,8514044 | 2023.01.31 12:19 |
procter&gamble | 474,4407351 | 815,9404508 | 984,6543243 | 909,9335415 | 218,8022776 | 603,9311062 | 2023.01.31 12:19 |
salesforce.com | 55,6637726 | 955,3811877 | 554,9865714 | 363,7352802 | 627,5285449 | 332,2954390 | 2023.01.31 12:19 |
travelers | 886,2174488 | 584,8912459 | 813,2678020 | 742,2870972 | 708,5578193 | 228,6930127 | 2023.01.31 12:19 |
unitedhealth | 212,1366706 | 626,4301052 | 939,2300416 | 361,9934847 | 893,3163768 | 375,4477824 | 2023.01.31 12:19 |
verizon | 303,7373421 | 183,9303039 | 266,5153815 | 226,1519565 | 733,8102937 | 44,5459853 | 2023.01.31 12:19 |
visa a | 79,7858526 | 833,7866326 | 344,606303 | 480,5558153 | 198,1061993 | 985,1362490 | 2023.01.31 12:19 |
walgreens boots | 336,3471316 | 130,2300550 | 663,5044059 | 678,9664564 | 242,8608998 | 896,5076348 | 2023.01.31 12:19 |
walmart | 376,1225030 | 659,1091116 | 932,7027935 | 655,108922 | 489,4881792 | 797,8323178 | 2023.01.31 12:19 |
walt disney | 549,2771699 | 388,7461102 | 383,3740533 | 882,7196100 | 721,120927 | 949,3846932 | 2023.01.31 12:19 |
# | site |
stats | hit |
1 | www.blogger.com | 4026,936 | 30560,538 |
2 | www.google.com | 8860,467 | 95639,901 |
3 | youtube.com | 6212,824 | 5295,883 |
4 | linkedin.com | 4393,738 | 43750,888 |
5 | apple.com | 4145,855 | 23694,461 |
6 | play.google.com | 9183,916 | 29253,979 |
7 | microsoft.com | 162,713 | 55162,605 |
8 | youtu.be | 6995,322 | 7847,102 |
9 | wordpress.org | 2574,385 | 63934,144 |
10 | adobe.com | 8508,596 | 4397,472 |
970, 8586, 7923, 2487, 9831, 5652, 19, 9147, 949, 4137, 5975, 6737, 1550, 8324, 8609, 1700, 6590, 7920, 7747, 981, 7500, 6562, 2064, 4661, 898, 7177, 3954, 6688, 2082, 3010, 8053, 268, 4995, 9154, 8594, 319, 6766, 3612, 2588, 1842, 7070, 358, 2931, 6526, 2056, 5703, 4245, 4751, 4159, 1982, 4038, 8845, 9180, 9632, 728, 5253, 492, 8820, 2655, 8435, 4881, 4818, 109, 8366, 3472, 7019, 2646