Table 1620 stat 9204 time 2022.10.02 16:42 Last 20221002
name last high low cgh. cgh.% vol. time
3m 819,8431285 6,5946533 702,8780163 125,9739007 415,67297 616,2240385 2022.10.02 16:42
american express 472,8880666 708,7290446 789,6439842 320,9385386 554,4884555 175,2600164 2022.10.02 16:42
amgen 460,2042363 603,8012423 908,7649758 721,7278049 608,7275010 323,3107747 2022.10.02 16:42
apple 605,4467951 285,206674 454,9006346 245,9256647 788,9524922 655,5783025 2022.10.02 16:42
boeing 596,9746255 517,1509296 463,6915539 411,9226523 895,139837 724,8042957 2022.10.02 16:42
caterpillar 779,4454870 532,3870636 173,8545587 698,7785051 302,9825136 799,7548786 2022.10.02 16:42
chevron 883,438782 680,6718493 996,3352525 250,5928467 310,7669929 744,7729589 2022.10.02 16:42
cisco 459,1547221 695,3543370 169,4195057 159,9476651 865,6907331 335,379805 2022.10.02 16:42
coca-cola 545,325670 816,8466455 16,6156580 601,8982286 659,2820672 570,6559064 2022.10.02 16:42
dow 617,8202296 249,9271976 587,9925293 700,457692 148,3957677 400,3159571 2022.10.02 16:42
goldman sachs 815,5587386 264,6802660 250,5983508 718,7947633 631,5347320 641,6459982 2022.10.02 16:42
home depot 151,2429327 544,8099259 525,1143045 466,1423194 934,7145853 70,5217564 2022.10.02 16:42
honeywell 707,7696735 567,8543658 166,9676316 171,9807143 526,4339450 661,7758418 2022.10.02 16:42
ibm 33,3792266 571,6632135 914,2120138 309,643484 455,8534382 874,9799461 2022.10.02 16:42
intel 967,3401065 123,9022766 55,1917825 424,7618063 961,9915585 616,1268969 2022.10.02 16:42
j&j 959,7864949 108,4855601 221,7685913 262,2527355 148,8320069 916,617765 2022.10.02 16:42
jpmorgan 44,2251604 126,4989669 79,3991 479,463411 341,6011784 948,3951973 2022.10.02 16:42
mcdonald’s 793,3726505 157,7544167 364,7731755 881,3233989 560,9889246 809,7801101 2022.10.02 16:42
merck&co 757,703608 33,9053338 902,9487943 967,9463882 174,932350 445,2525532 2022.10.02 16:42
microsoft 94,9242680 299,4341395 525,2475118 829,3184072 620,9863403 73,9843711 2022.10.02 16:42
nike 759,9541373 308,3191860 943,1167289 100,7005776 187,1321415 606,894574 2022.10.02 16:42
procter&gamble 81,5730215 36,2548904 666,4812006 507,7598903 406,8063377 194,9309150 2022.10.02 16:42
salesforce.com 54,233665 250,6740116 10,3221460 658,7692224 277,9661526 89,2193450 2022.10.02 16:42
travelers 83,1877043 920,2699711 320,5258339 360,4007814 99,3952740 656,7651117 2022.10.02 16:42
unitedhealth 876,1631152 525,2819431 969,7190318 213,233022 742,4621802 697,7521049 2022.10.02 16:42
verizon 784,3556963 521,606094 322,6097356 280,4047302 797,1998770 675,1172856 2022.10.02 16:42
visa a 725,341297 518,8245662 429,1737387 590,3058781 337,1146798 588,3063067 2022.10.02 16:42
walgreens boots 833,8006791 330,5761097 263,269224 328,471854 383,8495419 108,7044674 2022.10.02 16:42
walmart 459,3877491 110,2567173 588,7838988 374,3133368 818,8920698 138,2474319 2022.10.02 16:42
walt disney 66,7275808 553,4026624 842,1411311 709,6759720 941,385778 252,2046694 2022.10.02 16:42
2022.10.02 16:42 2022.10.02 16:42 2022.10.02 16:42 2022-10-02 16:56:09 October 2, 2022, 4:56 pm 10.02.22 2, 10, 2022 20221002 04-56-09, 2-10-22, 5631 5609 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:56:09 MSK 2022 16:10:09 m is month 16:56:09
5803448235978892261833515199863878634778664535625894
7474284269352040294329423110329360162944261057655945
619146598278364746013136714513560905214470478735883
8454787040563904614524606399980694181967617327967438
261651475794145799977238722563383761100974246995069
976422585364251233724111196877174011355876191673113
9236312256842169862815804290297024261255938567914
804919310012974373270066598343296885598362634572717
6157213280473657834376678778997272982873598222023149
6878371326216166393949342451225245911515681211339542
2245869375701998516311519372554026867581810759666734
8434246249809718999241857067165732481039292622432
1446990117447443399834133954045367039869333374042
99817016721827872230866636318896003415921789761200
902611718266637155981811470442539964273203637653877
940092375215137133138613368474468825710723743666889
53831852363521111851113443233891667641893643581829
4351310525961893774656988399248745361997499386827072
7156226230245179785246152221527122165468320115124929
736091381227586152771015013823076961987836966358904
3840503369202378682323507093156880825145620867615806
2396896622751715157296994692755392054667183873539060
98231754949806854492719764957988239386975304363844
49459257475698244706658687311532707695811195571723
505192834433918232276713568828245812029194123457
65454212709842781586088548309568938787646452342391
5973876587466441357822219919886386279365872561721978
654272195364544496199438714895987019974742329195
5663952689024852499893114343463249896795114841029694
926735505000562768535926481919603088884124408461
648448267063326310994682850326480249029387062035720
663230781747765640669976461757161821405200689978370
609456238159973734876187948936490741008806533567913
6897639697759839430276534546599333845186333477709
569998806425521204253085693253338838344924138157712
6004854824704777785791254020867230478937770926582694
439949842185316947004978798867712128279402442486906
5779800914624979451774327896332416075709842369796804
80273963300844968212342424033545626196511232605854
3751538438351607834375375631879689386994103275401568
65675493510525297989303688260194841667024788394
3144505459537093492933111278305337059913081996822
8398659688082725879243847408671966185866624491582948
845758247496427723552708328174844934069628392405
# site
stats hit
1 www.blogger.com 4635,923 95622,794
2 www.google.com 2173,785 87804,332
3 youtube.com 5432,645 33657,142
4 linkedin.com 1410,1 41827,519
5 apple.com 3560,968 22628,591
6 play.google.com 2496,373 7460,272
7 microsoft.com 3069,231 96806,903
8 youtu.be 699,251 94301,534
9 wordpress.org 1733,900 32695,391
10 adobe.com 6842,205 72235,228

590, 9906, 7867, 4157, 7349, 41, 806, 4145, 2441, 3813, 2601, 6681, 2415, 8434, 7809, 2960, 4390, 8995, 7951, 9802, 3212, 6375, 2603, 7130, 3690, 9991, 88, 7883, 7256, 6967, 7024, 3462, 2791, 3669, 5608, 6040, 3312, 2835, 2934, 957, 907, 2913, 7619, 3496, 7113, 9939, 388, 5549, 5857, 3920, 2687, 282, 2373, 1914, 3081, 1929, 3818, 4982, 5637, 6312, 8940, 6885, 9651, 2505, 1650, 6971, 6383