Table 2091 stat 2818 time 2023.01.30 20:48 Last 20230130
name last high low cgh. cgh.% vol. time
3m 78,3190029 17,2769914 957,1923888 305,6680218 933,2954852 940,3854805 2023.01.30 20:48
american express 68,7038296 271,354652 838,6219517 116,3252898 551,3033680 658,549779 2023.01.30 20:48
amgen 719,6882079 802,6176290 646,114693 899,7235416 331,9157987 1,2882728 2023.01.30 20:48
apple 109,3056938 956,416055 601,8970087 427,6682976 601,6974388 704,4390855 2023.01.30 20:48
boeing 320,8195961 764,8704139 123,4225478 925,8417677 111,7278098 459,7567001 2023.01.30 20:48
caterpillar 739,3587566 480,697510 275,4807745 358,3827428 786,3143183 424,3876472 2023.01.30 20:48
chevron 212,8514340 56,8121652 549,7597076 251,8682632 579,156259 738,7022676 2023.01.30 20:48
cisco 438,6640689 544,5489294 392,34318 306,1311575 362,7858710 201,6367436 2023.01.30 20:48
coca-cola 267,5589322 20,531138 873,4438345 441,845774 295,4967058 896,8441413 2023.01.30 20:48
dow 257,1479931 712,8357169 164,4510815 538,6017926 116,820196 151,5070289 2023.01.30 20:48
goldman sachs 86,4563512 638,4476397 242,8390947 85,5088677 398,1038696 562,2712772 2023.01.30 20:48
home depot 548,27423 356,8429725 499,2525970 687,7558613 401,3995181 591,5642090 2023.01.30 20:48
honeywell 850,1295625 166,9657499 212,3167234 473,2970333 773,1109650 744,152967 2023.01.30 20:48
ibm 950,8290563 524,3480865 932,861457 619,4806299 89,9752182 324,5883360 2023.01.30 20:48
intel 228,107161 344,6284052 410,9357753 193,2608337 66,3586156 227,2769197 2023.01.30 20:48
j&j 675,6993623 574,4484135 810,3186260 464,7603869 148,9878745 109,806080 2023.01.30 20:48
jpmorgan 74,7278370 561,1629081 703,8848402 751,9308702 895,954413 559,3057903 2023.01.30 20:48
mcdonald’s 32,7518895 567,965543 111,7932075 374,7858440 493,9474270 235,3028969 2023.01.30 20:48
merck&co 266,6979675 64,4137351 686,1717570 494,7598621 899,555810 922,6026489 2023.01.30 20:48
microsoft 940,6740142 533,8359773 769,927944 142,8006719 844,7083915 897,9551888 2023.01.30 20:48
nike 502,2707001 741,9941685 218,9752900 297,4841799 673,3603490 898,3590994 2023.01.30 20:48
procter&gamble 532,3922580 119,4316997 448,417316 35,3882600 716,5678677 225,4852011 2023.01.30 20:48
salesforce.com 661,3660048 286,5053457 75,1830991 461,5759950 454,2015671 570,6719261 2023.01.30 20:48
travelers 177,8672288 156,8501145 228,540208 210,7596836 446,3281754 192,8941176 2023.01.30 20:48
unitedhealth 370,2257319 283,856526 793,5066147 571,4542614 872,8567267 959,9470155 2023.01.30 20:48
verizon 40,4201415 523,4936248 622,931740 166,7985655 960,3216566 649,1879804 2023.01.30 20:48
visa a 376,8578939 947,8219560 186,1390472 716,5559761 365,9984509 641,1583784 2023.01.30 20:48
walgreens boots 505,2124823 613,3776849 70,5722468 325,1090346 992,8477108 603,6140967 2023.01.30 20:48
walmart 940,7682101 413,9012874 90,613421 90,4655439 919,369317 288,1053052 2023.01.30 20:48
walt disney 176,35732 661,5407579 3,3029098 699,5070896 515,3117760 884,5846010 2023.01.30 20:48
2023.01.30 20:48 2023.01.30 20:48 2023.01.30 20:48 2023-01-30 21:02:02 January 30, 2023, 9:02 pm 01.30.23 30, 1, 2023 20230130 09-02-02, 30-01-23, 0231 0202 1 Monpm23 it is the 30th day. Mon Jan 30 21:02:02 MSK 2023 21:01:02 m is month 21:02:02
2095876529639981903215449887883890752016650491314415
46873049637374695716421077469087198820483274477004
42703483335621787018528772566029939684029992043114
70128834510149383761603868264110316637813253101204
52947264443420357534776704638643667724264773726386
585947573027469464637657237756054182027712620563398
3603398662721682690577501011628512434292123430641513
9652503882703818862820996836929333776980507831827024
90797677276416037739544684428428905785570424858822
90469326420801466021424360331905994137465513975207
9600978252534268613819594149165557416460746620435
923517148930213397369397957070064636256131080696864
46313524759689640287786453735467682194388026336129
155774158339190471108276313598318464844283015124810
6822944263847147941958444175798669594754204011565226
660397016352855947367921037210575349834872966383581
66999158419322733174416441812666508742091834891472
580871025788412357257062209662179072512224714757632
462096736142220248677045293473057667519213684254598
366733867293820501880320623957363020681225521172
9756933526842542995563355380817863217915371274953
834124168192910965245289981410129461156308623127120
317884036478763562561064335447394535870926462882679
438463888385949194539841319540756029969264250613138
30036744879967247371251675031122776971681369426914
12859327298384996171222608497976644530727941871487
4822778180113709348928775047998527812226340291238625
723646503810714912076574101592114829470723575334827
8330486535097668224472516731295949967420774822914
5927417713814703946283455328037137202379274957310
5206537895078566205961906191181448793701639056511102
738632002989486652569802675503557994516576094787075
298245821679995453837725967301553861985455416455396
84646865739826485613039579688481600986377623045668
7530392747177798792987441733662358612348198595228561
70947029372274748439637338184160242232232002990
6617703097954042688613825411175041463417323935148358
39426505674194428298789460591021738630596116108414
195350957631867138153882377586025505035571638276
312697567346539237169186839711389377572358679907
419534844143635525204433095883855090234121822933
38781947662153286123898587559589991224047446391
6476988371122407754452019131234127799447355832188211
376531155443672889999086289743395003910259247689522
# site
stats hit
1 www.blogger.com 8325,108 27399,180
2 www.google.com 9284,837 55587,495
3 youtube.com 1477,972 3837,107
4 linkedin.com 6441,571 658,28
5 apple.com 4795,148 31763,143
6 play.google.com 1904,128 9217,147
7 microsoft.com 5183,277 40581,188
8 youtu.be 7529,610 13922,586
9 wordpress.org 7169,414 76479,646
10 adobe.com 2494,321 13934,397

1777, 9361, 5103, 2281, 2817, 8477, 4625, 9273, 4001, 4916, 2535, 7266, 8417, 9160, 5111, 4544, 8167, 4375, 3545, 9842, 358, 451, 8261, 2368, 866, 2357, 8052, 67, 3340, 8093, 2356, 5339, 6540, 3791, 6367, 6446, 1950, 1706, 6620, 2471, 1357, 885, 4449, 5878, 177, 6239, 6605, 3054, 1290, 3229, 476, 4380, 6571, 2636, 160, 675, 9933, 924, 2509, 2170, 771, 5218, 9986, 520, 5115, 8931, 3422