Table 2075 stat 9260 time 2023.02.06 12:03 Last 20230206
name last high low cgh. cgh.% vol. time
3m 619,3208634 187,9651654 920,8741427 563,6697888 520,6806428 893,2856702 2023.02.06 12:03
american express 115,9929656 111,3673083 356,7511743 607,2589153 504,8431427 389,766149 2023.02.06 12:03
amgen 723,8605887 36,7563522 26,2426567 682,6440656 563,8693587 609,4839698 2023.02.06 12:03
apple 743,1722054 154,2630987 852,471945 549,9678163 41,6589948 335,3963172 2023.02.06 12:03
boeing 410,9418653 655,9141160 785,441198 990,5084551 904,259000 265,9300093 2023.02.06 12:03
caterpillar 269,9470821 574,8320767 816,1833058 316,5599422 356,4698050 823,2083593 2023.02.06 12:03
chevron 517,3718096 176,5571595 31,5112999 953,4409733 453,6087091 355,2381731 2023.02.06 12:03
cisco 653,3458202 746,5575373 372,114353 488,6402767 958,616214 472,7749581 2023.02.06 12:03
coca-cola 245,7883997 335,6004383 258,1579409 808,7752040 530,9849729 333,5605549 2023.02.06 12:03
dow 496,2858400 2,9494379 894,3566174 188,5473779 702,9342390 105,741576 2023.02.06 12:03
goldman sachs 945,5924616 714,9041915 654,1867875 679,8990100 975,140497 499,2333917 2023.02.06 12:03
home depot 172,3082457 9,7017411 293,3409590 263,7894913 627,2638240 739,5213481 2023.02.06 12:03
honeywell 620,9265401 69,3228788 860,1736410 397,8064532 766,1114705 710,4201855 2023.02.06 12:03
ibm 298,3897943 319,2734450 404,8186437 507,5758345 127,5154322 278,4201078 2023.02.06 12:03
intel 856,5398714 210,4831902 803,9485282 5,4241366 875,732641 747,7358473 2023.02.06 12:03
j&j 247,1440518 542,130075 256,2529451 433,5537802 643,7523883 827,465832 2023.02.06 12:03
jpmorgan 571,3340617 622,6979212 849,8999932 118,7058851 440,3276280 189,2435598 2023.02.06 12:03
mcdonald’s 276,1936134 668,1512244 267,4147118 887,5137823 559,4293720 527,8142857 2023.02.06 12:03
merck&co 682,9599826 368,3250564 712,1952909 372,2834026 529,9940572 981,3788465 2023.02.06 12:03
microsoft 894,993526 85,3339149 427,2738067 577,7031366 467,2451711 854,7342973 2023.02.06 12:03
nike 660,7414325 248,2186463 171,7748693 33,8531216 735,4009978 178,4472226 2023.02.06 12:03
procter&gamble 596,5498176 730,1256412 544,7119489 504,4379251 811,5892191 772,2382819 2023.02.06 12:03
salesforce.com 863,3493145 941,3304457 594,7957794 65,2543684 537,3128225 473,7080163 2023.02.06 12:03
travelers 88,5059466 561,8225436 907,7393158 270,5032330 289,3912 629,8330080 2023.02.06 12:03
unitedhealth 712,1333618 271,5236414 722,427728 762,5856065 392,7033417 916,9865728 2023.02.06 12:03
verizon 499,9807951 241,363328 294,7139557 744,3813093 220,3054869 204,1268466 2023.02.06 12:03
visa a 45,4736189 630,3339358 474,2589537 167,1863501 392,4378767 710,1148963 2023.02.06 12:03
walgreens boots 481,4719148 700,8727367 176,6165549 859,6743775 597,1002505 710,8909674 2023.02.06 12:03
walmart 814,4550593 273,341085 760,4761295 161,8053486 949,7910346 140,4237584 2023.02.06 12:03
walt disney 50,3062280 610,4423037 744,3201000 557,2247540 792,2577027 98,9672711 2023.02.06 12:03
2023.02.06 12:03 2023.02.06 12:03 2023.02.06 12:03 2023-02-06 12:16:35 February 6, 2023, 12:16 pm 02.06.23 6, 2, 2023 20230206 12-16-35, 6-02-23, 1628 1635 1 Monpm23 it is the 6th day. Mon Feb 6 12:16:35 MSK 2023 12:02:35 m is month 12:16:35
9569471735248713634956806646085126907494656309069
206888523898157899187309755675761899167599416412482
85646734598892785413259477037799528578556541281562
9024518857889616138313224423255595949859310662609
1937136168586700188957975009710778388192124832579685
309790207380244344549124134536402518432049787172320
192056165425235544185401847461601007861146463294752
11221442634250174966670488670551948141312656125793
2865922273591539178521619838724344475595241570295649
3702189115188581837110834738778996684025813390399971
12694009715381787205379843517232076438433597490962
5853934914552822753531749017540861634982735843466921
57925087326754676499983671956032447222139044921269
3428359133184758613693454170109756931699161138283593
221615899935909753642908820491119336272324877977216
9888823962611565393728645024544983486974643223391935
466753291382926389978317034696348028125991665179731
5796565176557462220186053976431279673574124369148624
5840372080897639724540573478130513834585708670407480
9034765012242797905944584624199064094938754929942015
468573873376558742884762724111042328883441416883004
5672136960766741821765859064255542375074245910795525
6632484464475632820138698520901968599117562146918699
99998490527027354755628699720933770295057178709221
8185718510606661270646692044462298101500248325148056
5240306254168371813097838979672179293070143541684781
8203208255245184178298333200958227535471220682385949
815526076766230706861694340285281022134903362434360
790137242270396548155687957879850063697930839089481
632774424171328491919774430388596328871920955671733
4703631685809906332913631971216637086331871210566393
145831696834883120555792343160365733534697504956647
20446789796639514389006378767830205290590170628921
30028938623464833723657374799553623812754141475888
3852129397612188853775886221579747264971229570913372
293974617565177440844484187708121682734317975073178
848259094900937176723672579198040265223694144085354
71325736266357960707418783823754535926444046814396
70157294639052304735634264637917851897013883919019
2691241973195890180390384405492490853158526885031234
774280412418645978174270839059863105119911379415158
5303892073006161342060713415365675943757947239714889
954940189869772123945652412597778622371707535623544
769137042620688257706724377226135362632035087295698
# site
stats hit
1 www.blogger.com 7803,585 92590,864
2 www.google.com 9385,230 63245,690
3 youtube.com 5997,891 95173,66
4 linkedin.com 5786,154 64232,166
5 apple.com 8262,197 54237,623
6 play.google.com 4577,376 15848,961
7 microsoft.com 79,293 31085,426
8 youtu.be 3651,899 99567,146
9 wordpress.org 4827,922 870,422
10 adobe.com 1508,642 11080,751

626, 1101, 4581, 425, 8177, 1122, 8233, 2014, 3832, 4806, 6230, 7644, 6347, 6953, 2963, 8073, 2615, 5751, 1926, 3741, 2824, 2038, 5586, 2212, 325, 2235, 3277, 2000, 1733, 2381, 3409, 8283, 9626, 3219, 209, 1654, 1823, 4088, 7744, 6825, 3316, 4622, 8937, 6215, 5574, 5364, 9047, 5006, 7680, 224, 5184, 919, 5569, 4414, 1305, 1380, 297, 1212, 2623, 9903, 6021, 7178, 8913, 3740, 408, 4480, 5841