Table 7097 stat 4496 time 2023.02.07 18:17 Last 20230207
name last high low cgh. cgh.% vol. time
3m 597,2863067 910,4622927 911,1332688 786,522220 735,275438 652,4806823 2023.02.07 18:17
american express 912,8650658 2,8995773 417,8262492 835,9140477 213,705725 463,5846152 2023.02.07 18:17
amgen 392,4341825 245,7496479 72,9541490 199,6688675 241,1099028 132,1523076 2023.02.07 18:17
apple 243,9173878 205,9781430 944,8568855 459,8577726 722,4598712 757,1385379 2023.02.07 18:17
boeing 286,5926542 53,4992385 663,5156080 84,552358 949,3283755 805,213453 2023.02.07 18:17
caterpillar 283,40515 690,5229800 114,8213728 675,3571257 739,8798171 335,6836921 2023.02.07 18:17
chevron 736,7940938 541,4586538 254,2988145 597,5400852 891,6497772 40,5546952 2023.02.07 18:17
cisco 166,1231774 610,1151757 452,4148145 137,7340772 419,8267335 257,5328202 2023.02.07 18:17
coca-cola 648,9323446 890,3868668 812,2252145 71,5488643 20,6120235 8,2732732 2023.02.07 18:17
dow 910,6047097 813,8023064 255,8526820 357,4198720 975,9669324 535,4274121 2023.02.07 18:17
goldman sachs 382,6715685 162,8006127 498,4185463 334,1464082 351,2233787 533,1630525 2023.02.07 18:17
home depot 449,6038338 712,4679013 216,7194347 741,1266951 324,5545328 929,5786311 2023.02.07 18:17
honeywell 407,2860030 998,3830741 253,5335507 810,6346820 205,9719752 435,7034210 2023.02.07 18:17
ibm 391,7687275 849,7414122 992,3831041 904,4406991 986,6163813 908,2027951 2023.02.07 18:17
intel 336,6497749 330,6599601 205,2584916 239,6115224 544,2370942 994,7974297 2023.02.07 18:17
j&j 770,8050824 432,9757639 777,8674063 679,1675790 636,5290140 909,6282398 2023.02.07 18:17
jpmorgan 912,8134557 69,8990559 430,9775392 102,7656528 627,4313410 426,8316217 2023.02.07 18:17
mcdonald’s 690,6642040 443,2343269 901,4377404 32,6719429 243,4638682 648,198803 2023.02.07 18:17
merck&co 331,3268916 188,9674081 856,964503 596,7680236 909,6645866 667,3397429 2023.02.07 18:17
microsoft 642,7689302 106,2694398 201,5310085 101,8901036 196,5442054 125,965105 2023.02.07 18:17
nike 981,1561870 768,2247684 620,4161601 245,9513296 743,4321079 918,5989572 2023.02.07 18:17
procter&gamble 529,5143855 367,4384641 179,340601 778,8210979 803,8836025 91,32614 2023.02.07 18:17
salesforce.com 415,1915990 893,6098234 736,177954 706,7177501 174,4747871 942,7940375 2023.02.07 18:17
travelers 891,1871670 745,6339988 619,6641048 233,1478329 179,5999367 586,3574623 2023.02.07 18:17
unitedhealth 634,3645038 179,4369871 248,2690977 440,6627173 461,3336133 273,1965010 2023.02.07 18:17
verizon 352,9788743 914,5253910 454,8567694 320,3446085 44,647955 978,6632111 2023.02.07 18:17
visa a 729,2115631 811,9073905 811,3973409 265,4454965 762,4434127 882,99509 2023.02.07 18:17
walgreens boots 712,3227318 672,1732069 656,9452086 370,77537 924,2839588 533,3777442 2023.02.07 18:17
walmart 141,8525731 722,1846644 917,7009598 848,6462688 912,6589194 554,7240225 2023.02.07 18:17
walt disney 57,8185119 170,8181049 262,520023 828,9744348 375,5007238 148,310792 2023.02.07 18:17
2023.02.07 18:17 2023.02.07 18:17 2023.02.07 18:17 2023-02-07 18:30:25 February 7, 2023, 6:30 pm 02.07.23 7, 2, 2023 20230207 06-30-25, 7-02-23, 3028 3025 2 Tuepm23 it is the 7th day. Tue Feb 7 18:30:25 MSK 2023 18:02:25 m is month 18:30:25
517437015720942147023420974683654196898977262233360
40397444282647386314004470413184168005739993287027
937593919217110077799277452297499583160580023394827
7227403332537502614160723378116763672562607370183795
2808662058701788809933107683231866917604835094763311
3432478131443359522236109132205073081892348653216440
5060458314638697524038311604782760636920940078433853
9873241828452226584754409931638492782815319940636988
434747536159737393760557643685164443762543814143
2234413176684052667670458788426411456742499047776013
179186778386139131344462264393416712538021337392
79484078487786780273659177464386154724319572750
89147408414645066488360610090571016376568218199539
155755514735991972788996895311229791415538376839363
25199200242355322586241123726522143568148004465695
77301606174282736182295630947588008516613029985913
47040112259542883259552224561818695070447626219321
364956011599392194586619943018180183775993458578
8698681099493362015384576121546551386237234357
2096430975201872102447882328181047667596682570011542
8900720667456956997440598804366564418399985746358051
512342121137318557786185115700843642559403928946
96674005040406799657815497134388892706563117077242
581891172823106889325936605913898383742874876388527
459531531343916932591291131450919806280849957527299
487259538204363223825089522780004711437728553347474
525210747725748693434224704679488157481853052874412
926272753577996150775951363825229112192743140326504
31045467993222591463973348691087371101860569194786
8596626113796890687915734028497344598570654040361563
148583398315088203464563311574524727918353329035942
804469996920884754534111630762979801450118149716
4795744920617145098754391881042138190265808063241
8651498174019855113422105200526241945572128402528
582157993152811528157907365684496416145859628371495
462361793754773980614001902216916145345276264076630
767555428023350473136200680959414367625189141825696
22215848710483162691281053934525174999107160773560
693352034683473062734052448092629387411820266513698
63364157742193259753687145253912297939430636177266
4300101816377772584313988458438880775466272976338848
154436554283272559526952241292365681181651964889873
86789883944499902351053957373207279317354076554839
397761575421355235918493896662050421952271620922640
# site
stats hit
1 www.blogger.com 5631,192 2939,36
2 www.google.com 6755,447 43269,809
3 youtube.com 624,818 86217,546
4 linkedin.com 9530,905 78160,33
5 apple.com 894,17 42230,298
6 play.google.com 6784,918 80178,298
7 microsoft.com 1123,38 56905,380
8 youtu.be 2471,773 64389,811
9 wordpress.org 9638,674 84513,640
10 adobe.com 1200,278 44723,183

3094, 484, 5096, 3033, 5035, 2044, 4027, 5328, 709, 6876, 5566, 8069, 3428, 3498, 8933, 7160, 2600, 4165, 8455, 2956, 3206, 7694, 17, 1637, 2148, 9157, 3489, 12, 1685, 3122, 8830, 2644, 7925, 9125, 4006, 9868, 7079, 4444, 583, 7821, 4592, 444, 4201, 4997, 3965, 6502, 8399, 4223, 5953, 2703, 5428, 7170, 132, 9600, 7693, 3445, 4397, 365, 4344, 4482, 3479, 1102, 129, 8201, 8671, 6040, 3473