Table 145 stat 7471 time 2023.01.27 11:52 Last 20230127
name last high low cgh. cgh.% vol. time
3m 827,2671922 632,4106076 450,1345343 323,8417334 751,1430713 209,67527 2023.01.27 11:52
american express 552,2038796 959,2615049 387,3894483 56,6066810 664,7214276 904,1410846 2023.01.27 11:52
amgen 579,6102815 222,8371411 840,2362633 584,6671859 503,2164507 78,9537073 2023.01.27 11:52
apple 351,4005968 795,1024036 544,36656 110,956821 208,685723 357,5949152 2023.01.27 11:52
boeing 458,4124682 202,1223906 134,1056346 264,7130242 716,4852887 550,5561580 2023.01.27 11:52
caterpillar 721,1343824 224,2250074 351,3011372 179,7018179 702,9741553 804,2454020 2023.01.27 11:52
chevron 977,9133776 341,1853660 981,6982709 780,4399703 111,9818771 562,2446347 2023.01.27 11:52
cisco 88,8258359 957,8034277 311,5078240 360,326765 642,5829294 258,9930393 2023.01.27 11:52
coca-cola 884,4363985 695,5858006 411,4990786 831,3883746 413,1722866 574,3944059 2023.01.27 11:52
dow 870,3540216 834,9812965 336,3967370 226,4234103 223,1835899 227,5336974 2023.01.27 11:52
goldman sachs 691,5864236 566,3336201 170,8240577 327,534195 261,215166 639,6710098 2023.01.27 11:52
home depot 521,4704226 60,9330512 643,6331248 328,5132666 987,1618332 495,3230449 2023.01.27 11:52
honeywell 559,7204941 746,7811430 904,9732930 315,5954976 560,8812142 929,7290695 2023.01.27 11:52
ibm 705,2557771 782,9657278 278,4217090 637,7978887 892,6961219 731,5348407 2023.01.27 11:52
intel 329,583970 49,3163930 221,5426702 639,7788003 263,3858929 560,1672480 2023.01.27 11:52
j&j 359,8747835 762,9189024 756,6918633 648,4612693 947,4304607 427,2249339 2023.01.27 11:52
jpmorgan 852,637347 23,7443011 760,7537625 279,891032 812,3272489 406,323895 2023.01.27 11:52
mcdonald’s 870,449340 811,1330832 431,3711328 301,7900127 246,630767 709,19138 2023.01.27 11:52
merck&co 755,3568868 463,7025802 787,8901801 927,6395170 953,9503366 384,7137712 2023.01.27 11:52
microsoft 704,6629597 803,5162583 990,2083704 549,8601275 254,3598374 993,6841311 2023.01.27 11:52
nike 731,2935417 474,9768864 357,1830588 978,1115581 540,4419831 814,3272929 2023.01.27 11:52
procter&gamble 332,7416523 966,2860778 692,3506278 999,3960878 14,8027233 912,37959 2023.01.27 11:52
salesforce.com 12,4609937 864,2643980 821,8571339 948,5518011 151,4226728 529,5072938 2023.01.27 11:52
travelers 606,5074875 619,1456770 949,4329901 473,2816337 175,4397796 568,8666311 2023.01.27 11:52
unitedhealth 790,5675604 263,8039947 370,1750648 807,3813772 636,6717139 646,4568895 2023.01.27 11:52
verizon 529,5943041 9,6795233 17,5373780 187,6227083 45,8056689 768,9943359 2023.01.27 11:52
visa a 239,2413550 276,4133013 681,8436809 280,4715418 411,5426512 276,7815248 2023.01.27 11:52
walgreens boots 717,833269 163,3537744 755,8086769 810,2838884 403,8193544 963,4199578 2023.01.27 11:52
walmart 357,1502286 43,4015977 955,8110513 396,1945564 53,6719031 608,7335407 2023.01.27 11:52
walt disney 516,8877899 205,9268252 431,4806188 708,1481570 564,8712517 502,3189864 2023.01.27 11:52
2023.01.27 11:52 2023.01.27 11:52 2023.01.27 11:52 2023-01-27 12:05:22 January 27, 2023, 12:05 pm 01.27.23 27, 1, 2023 20230127 12-05-22, 27-01-23, 0531 0522 5 Fripm23 it is the 27th day. Fri Jan 27 12:05:22 MSK 2023 12:01:22 m is month 12:05:22
312683056634887545667252863409047494738347779311089
3922443266013141887724595969266714801363511069959737
385387547080474397879069877317311709914539299046194
786448613659526836545087385897397801872974172306956
9509937418738890483954474961245374964921923757442252
2688437071026503958137135109102086589655602874214383
3670676656125402909638608979397319121243963789121010
644158875088951547713066543338259993844505290548687
6194798125365634524679782574275743324281970273251
9300141979955583481639765411171183779727624389316
2183713852121738442342425707812495071745918244228175
94553949566195588565923514003336624699184264494883
716827821350740917071430586760342968759307460674206
1977149462846163400313032811448042734234544877394858
6627858488331487741989876836109344011147814492285725
690788824276268863413419184655974418382257194147104
7136993410066324860453953458281195627712548875927640
753298794610966987513831858679712778987713087433706
697035409459166257076352815864324252183775294767547
5286144651928930245130908595775081664396866503310
9610113993903444541592508021545069593985997196877642
5722980586931816657062542040397773713562514673558437
622896017782556371399610786734758090006235529190
41447827387070367137512406251567532624892422611759
4293594640072826702826727585262625463497183695702
77965216284486429926319704691623597980788181241018
555868866799222803814025735177274121040346279711609
568291952827608660121998465747382937452252571842192
6962208660138304446799604644331512046677403164144321
2346250221494698803520015919746870201849875383078995
504268194347866370163137247911068557169052653070
58064447371220988509694140427281793206392235929900
76739587181211719341156358495726799446407653812140
8885954149029497955988157565899475283583091791919
89922004903920067476578590275056828545837638384449
6723989921063942224998528833237292855638485475819
794681321801863524965904848128198345516951350692848
230743808316778047201302128040932332481878680825471
710856635991134960932696611334537701210660138032956
139768908631740639522262376749662227387884914119509
1144609359005135435667858059515760378673538520806578
390927239996728551375805416441336962937279077759976
2362242226255926974643101691004709530671573532077
86241606301165429061761617487567979307636615935659
# site
 stats hit
1 www.blogger.com 8307,912 30113,796
2 www.google.com 1196,316 65807,105
3 youtube.com 4760,518 40567,873
4 linkedin.com 5833,949 16312,912
5 apple.com 1249,47 52844,276
6 play.google.com 9218,577 7325,799
7 microsoft.com 6075,782 43531,686
8 youtu.be 9403,25 25089,771
9 wordpress.org 9368,553 56662,57
10 adobe.com 8675,225 16093,344

5666, 3259, 3791, 6402, 7654, 3471, 9889, 9496, 5812, 7101, 8856, 5427, 477, 3050, 7599, 149, 8642, 8418, 5776, 6685, 3976, 6851, 1614, 1562, 2693, 3484, 3474, 5924, 4899, 6673, 5456, 5761, 229, 6530, 8998, 9434, 3370, 6837, 2631, 2408, 7062, 6872, 4801, 4484, 1769, 2195, 7977, 1322, 2133, 4209, 1067, 4103, 9926, 9419, 9337, 7879, 7717, 6932, 7546, 2216, 2571, 6538, 2365, 8752, 5711, 5629, 6603