| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 397,3959200 | 722,3733766 | 703,812176 | 403,6683059 | 694,2799358 | 967,1246682 | 2023.03.27 12:29 |
| american express | 977,1621888 | 203,4611803 | 755,5186252 | 538,5463553 | 148,8298709 | 967,15847 | 2023.03.27 12:29 |
| amgen | 240,5118405 | 985,9575938 | 268,1100818 | 180,6640853 | 506,9019730 | 38,2087667 | 2023.03.27 12:29 |
| apple | 983,4407419 | 877,6770686 | 720,8441587 | 801,6980481 | 7,45160 | 160,7615650 | 2023.03.27 12:29 |
| boeing | 523,6971258 | 308,6705263 | 527,2758128 | 672,7668886 | 787,6579359 | 724,549308 | 2023.03.27 12:29 |
| caterpillar | 768,9038332 | 719,2740194 | 806,7564779 | 483,7889967 | 198,3598587 | 466,9178974 | 2023.03.27 12:29 |
| chevron | 204,2678018 | 616,2103647 | 273,7751736 | 971,7954589 | 472,2798498 | 466,9992960 | 2023.03.27 12:29 |
| cisco | 556,1380960 | 766,3433158 | 796,4906669 | 398,5640495 | 395,1172626 | 838,2003062 | 2023.03.27 12:29 |
| coca-cola | 873,3208549 | 989,709602 | 681,4553679 | 988,8847308 | 723,6048029 | 96,9954875 | 2023.03.27 12:29 |
| dow | 380,670250 | 791,8522758 | 347,2569314 | 851,9025373 | 395,6177564 | 246,1910591 | 2023.03.27 12:29 |
| goldman sachs | 109,6440995 | 755,5029233 | 761,5931773 | 703,6351025 | 914,6925323 | 706,5947456 | 2023.03.27 12:29 |
| home depot | 148,6949201 | 479,8710698 | 300,5745718 | 866,6796993 | 641,6575035 | 532,9884715 | 2023.03.27 12:29 |
| honeywell | 914,3835468 | 891,3094621 | 2,1368618 | 501,1097263 | 781,2556297 | 613,5423233 | 2023.03.27 12:29 |
| ibm | 848,3158791 | 178,7628391 | 9,8834883 | 358,1563114 | 578,8370610 | 28,8781312 | 2023.03.27 12:29 |
| intel | 412,8939384 | 558,532294 | 551,898054 | 42,4658766 | 473,9327095 | 775,4746551 | 2023.03.27 12:29 |
| j&j | 70,2758599 | 584,8505324 | 531,1970309 | 393,3802964 | 513,5702813 | 143,5213212 | 2023.03.27 12:29 |
| jpmorgan | 454,5007200 | 677,321778 | 338,7050138 | 910,7494136 | 599,4681393 | 802,1503940 | 2023.03.27 12:29 |
| mcdonald’s | 558,8443436 | 616,312967 | 777,3916092 | 506,8466243 | 667,903331 | 697,1989585 | 2023.03.27 12:29 |
| merck&co | 288,900122 | 579,8002739 | 660,7223902 | 322,1140628 | 223,9992276 | 147,5608911 | 2023.03.27 12:29 |
| microsoft | 704,565494 | 310,3031935 | 525,1129475 | 454,826332 | 957,698579 | 114,7343442 | 2023.03.27 12:29 |
| nike | 462,6198816 | 581,1289361 | 710,2781250 | 328,9975786 | 368,9071492 | 798,284305 | 2023.03.27 12:29 |
| procter&gamble | 629,1194475 | 143,8526495 | 119,2887337 | 414,8229164 | 345,7238452 | 126,8699717 | 2023.03.27 12:29 |
| salesforce.com | 836,5796972 | 952,7940837 | 649,665346 | 528,1110221 | 686,1093961 | 240,3966307 | 2023.03.27 12:29 |
| travelers | 388,5678525 | 394,7556581 | 475,1920617 | 784,1045410 | 312,9265817 | 957,4301843 | 2023.03.27 12:29 |
| unitedhealth | 216,3707309 | 253,5605984 | 95,3792105 | 431,9313686 | 958,3831748 | 725,6084627 | 2023.03.27 12:29 |
| verizon | 450,2538799 | 719,1361255 | 363,9594428 | 533,7507970 | 527,9269654 | 506,22969 | 2023.03.27 12:29 |
| visa a | 119,2905435 | 107,4305362 | 217,640282 | 860,4324405 | 435,1138211 | 993,5293350 | 2023.03.27 12:29 |
| walgreens boots | 493,4236089 | 461,4519392 | 806,1861557 | 61,2564930 | 440,7798865 | 393,8033115 | 2023.03.27 12:29 |
| walmart | 739,9253745 | 554,2666245 | 852,605635 | 269,9713668 | 351,3757591 | 402,5682321 | 2023.03.27 12:29 |
| walt disney | 440,2626234 | 1,8745463 | 377,9937115 | 404,8694760 | 417,8645848 | 322,2241040 | 2023.03.27 12:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2040,477 | 28514,676 |
| 2 | www.google.com | 1376,715 | 66126,825 |
| 3 | youtube.com | 4542,234 | 64583,380 |
| 4 | linkedin.com | 1356,845 | 37300,403 |
| 5 | apple.com | 8631,975 | 72261,101 |
| 6 | play.google.com | 4098,920 | 74313,276 |
| 7 | microsoft.com | 7977,831 | 93008,415 |
| 8 | youtu.be | 109,662 | 8874,215 |
| 9 | wordpress.org | 1380,374 | 89020,276 |
| 10 | adobe.com | 881,552 | 10014,543 |
7460, 9202, 2943, 4537, 454, 6783, 2970, 7624, 8842, 1383, 2661, 6835, 2433, 7280, 592, 5794, 1915, 3957, 8224, 7543, 4032, 8325, 3866, 8275, 7721, 8162, 3188, 6781, 4586, 3568, 6762, 3228, 4357, 3535, 5677, 1257, 5402, 6709, 5529, 1973, 4640, 3631, 5131, 3447, 4472, 4893, 6376, 9911, 5304, 3312, 4521, 689, 4149, 9189, 2380, 2927, 1295, 4846, 6970, 6141, 5307, 2675, 9153, 2414, 6029, 5438, 293