Table 1622 stat 9790 time 2023.03.23 23:12 Last 20230323
name last high low cgh. cgh.% vol. time
3m 220,2749178 648,6734617 241,5679738 883,5039367 192,2050126 139,5486122 2023.03.23 23:12
american express 314,8760836 724,5888267 61,890336 893,9188066 223,6306066 220,6704981 2023.03.23 23:12
amgen 255,5409961 298,6009046 405,4603483 580,6244420 735,2275579 298,9759271 2023.03.23 23:12
apple 795,1808904 480,9875156 386,6180958 536,6999100 494,2600995 289,5550208 2023.03.23 23:12
boeing 349,1816558 474,5721000 812,6932176 243,665556 234,5407504 667,6392329 2023.03.23 23:12
caterpillar 2,2472817 264,7363646 475,5615784 712,2703712 742,1921554 258,1283715 2023.03.23 23:12
chevron 810,7940144 828,3044304 55,1170180 859,4032468 299,3332784 975,1109361 2023.03.23 23:12
cisco 27,2179448 178,2607096 758,8449518 900,7597937 93,1636172 496,5670731 2023.03.23 23:12
coca-cola 725,2084500 837,4676641 401,953309 596,2108563 889,4243170 515,9434591 2023.03.23 23:12
dow 541,3747377 347,8400087 708,3220527 950,7345120 540,1284365 995,2986925 2023.03.23 23:12
goldman sachs 973,8951639 59,656217 59,5546444 633,7839764 763,4701389 252,1636996 2023.03.23 23:12
home depot 565,8476760 375,4548150 272,8898424 398,8133278 265,7449799 653,9725960 2023.03.23 23:12
honeywell 67,6042812 707,6070299 732,7023294 905,7061058 597,9642084 771,6562742 2023.03.23 23:12
ibm 519,4044221 440,2819471 874,6918910 446,4400307 540,8202024 894,8115598 2023.03.23 23:12
intel 710,2931196 625,9746248 39,2782240 947,1051319 882,6543287 712,6152227 2023.03.23 23:12
j&j 357,6178839 322,9541512 582,930559 610,1009450 497,506759 383,3720389 2023.03.23 23:12
jpmorgan 742,8285385 812,2821337 649,7069151 94,3587856 1,7185809 334,381340 2023.03.23 23:12
mcdonald’s 996,2806310 144,8793099 935,8554275 495,2916176 473,8158610 246,554036 2023.03.23 23:12
merck&co 909,8561941 157,4063947 906,5392405 778,6494367 368,5905030 931,165198 2023.03.23 23:12
microsoft 298,252637 375,2974526 744,7087156 336,7406494 989,4788523 620,9243062 2023.03.23 23:12
nike 334,1144918 216,8075911 930,4616925 863,8392695 318,193432 246,2247563 2023.03.23 23:12
procter&gamble 559,240977 874,9263626 614,8057632 942,9120187 831,3181876 210,5748715 2023.03.23 23:12
salesforce.com 27,5450578 316,162497 24,9354800 940,3581898 50,1564796 166,9803245 2023.03.23 23:12
travelers 618,287755 819,9360585 49,652581 161,6067022 90,350077 533,7039565 2023.03.23 23:12
unitedhealth 840,4759470 616,6717977 794,8254464 247,8210377 371,5621898 837,3944141 2023.03.23 23:12
verizon 498,7778432 752,5476416 934,9183847 528,5524946 947,3475600 489,9952787 2023.03.23 23:12
visa a 413,6493678 602,5021738 684,1350455 206,5251462 611,8221054 197,4051269 2023.03.23 23:12
walgreens boots 647,4436129 226,180557 6,634518 413,5034725 841,1650736 52,7756176 2023.03.23 23:12
walmart 84,5790801 328,306184 926,8166652 26,3394581 466,6278779 841,1504083 2023.03.23 23:12
walt disney 763,477621 675,3739158 869,8724983 779,5174190 316,52072 535,3219138 2023.03.23 23:12
2023.03.23 23:12 2023.03.23 23:12 2023.03.23 23:12 2023-03-23 23:26:09 March 23, 2023, 11:26 pm 03.23.23 23, 3, 2023 20230323 11-26-09, 23-03-23, 2631 2609 4 Thupm23 it is the 23rd day. Thu Mar 23 23:26:09 MSK 2023 23:03:09 m is month 23:26:09
948091008766196513738232530296456346438122448107968
3110533987074583594846627904184310289431523534687
8138170654804125114456366379074949696870323949264
222118761554840261188074469930734944191790079941093
2301734274011361246892906173475156493464978324312424
3113540311476904403174367867733549063909675533434
966903573016808635268037691328452877715443714334
92960259222225380404536571087961126787634251492
698267959328320220852342681983599077840124344988562
4340312525651693142270826372704814761434881265098354
52861205224583329084557757300245004005808692746789
85947371048206438705626563681007898396669427312
17778787371263794821312478729857034019702396592816
9454505014478750219280608229376460196360434462505865
279426158746182317961506952804979510186636800353
505735069874644368787849324168829557731265072803085
70469099027765828866317166716466254542427645804499
53389756937501265745679060784767828570902833131764
3065959635729342374560707635777490419654221063994862
560249955764370856235486174899974776543983250832470
59208071429489561038734777202579334793159055603519
371648775892505315777635863352513418894988992154809
951893757613070883714332924323435419230784741188090
367568981098852610896985249813924239690161975242021
349521641144888843223471404277858756227497147955354
26324223247790550012483765138587436813916695612462
6137867699894367596043263023868242149840968110255110
2062163139444939425739285338623766379490353077659302
1953393951717325239913829439027942108539282894062
858651899271821342029210875160851954958212213126780
29731585688788618057921513414998934928366608571061
93687208907612177215830178420751562809609760253114
18564302694952899818433650249137762547408706737848
367298548757755462567281858427775797743515460287199
978962488052590867039614772251594152994321077295287
632027766048809624002213405229726371790551428546485
47082707109613092545643596506787714377645048078676
44642084897631616786709812754503894339769601518653
488384297407780784162821438525811625399794717109972
18826406751139924847883288853827673238896563158010
36565604838951171960828567540965544070346687544672
5102208152472831936383356013710723653022307140701510
888212387981453994525798636350296407325160824197462
4205262990665977506366444019938783784976899313931361
# site
 stats hit
1 www.blogger.com 3001,601 37798,763
2 www.google.com 3467,927 18337,500
3 youtube.com 1898,755 40632,341
4 linkedin.com 3524,437 84695,749
5 apple.com 1011,808 14992,711
6 play.google.com 7458,132 54830,748
7 microsoft.com 6291,737 64711,91
8 youtu.be 8755,279 22661,176
9 wordpress.org 8792,605 93843,226
10 adobe.com 5315,122 72557,722

1319, 2290, 9089, 6697, 1270, 4617, 9285, 8874, 8567, 5401, 2046, 146, 6540, 3406, 9660, 6523, 1237, 6665, 8582, 7485, 7163, 2435, 4197, 3095, 1088, 4118, 5651, 1224, 6668, 9948, 5247, 7306, 5283, 6810, 7331, 3715, 6396, 941, 7458, 3357, 2530, 1678, 1737, 370, 7531, 4731, 6788, 9262, 6005, 5933, 365, 7828, 5797, 7353, 2803, 1799, 8183, 3512, 6378, 8322, 4198, 6686, 5088, 3054, 2017, 4428, 8634